OBank Historical Data

OBank Page 50
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $0.0619
-0.44%
$1.3 million $89,249
Apr 7, 4 PM $0.0621
-0.04%
$1.3 million $85,582
Apr 7, 3 PM $0.0623
-0.10%
$1.31 million $84,563
Apr 7, 2 PM $0.0624
+0.22%
$1.31 million $86,598
Apr 7, 1 PM $0.0622
+0.38%
$1.31 million $90,486
Apr 7, 12 PM $0.0619
-0.90%
$1.3 million $86,006
Apr 7, 11 AM $0.0624
-0.03%
$1.31 million $97,755
Apr 7, 10 AM $0.0625
+0.85%
$1.31 million $99,720
Apr 7, 9 AM $0.0619
-0.60%
$1.3 million $100,269
Apr 7, 8 AM $0.0623
+0.16%
$1.31 million $96,123
Apr 7, 7 AM $0.0622
-0.18%
$1.31 million $100,331
Apr 7, 6 AM $0.0623
-0.29%
$1.31 million $111,009
Apr 7, 5 AM $0.0625
+0.13%
$1.31 million $104,996
Apr 7, 4 AM $0.0624
-0.17%
$1.31 million $107,412
Apr 7, 3 AM $0.0625
-0.14%
$1.31 million $107,266
Apr 7, 2 AM $0.0626
+0.12%
$1.31 million $110,263
Apr 7, 1 AM $0.0625
+0.36%
$1.31 million $98,807
Apr 7, 12 AM $0.0623
-0.34%
$1.31 million $105,266
Apr 6, 10 PM $0.0625
-0.05%
$1.31 million $102,000
Apr 6, 6 PM $0.0626
-0.24%
$1.31 million $100,817
Apr 6, 3 PM $0.0627
+0.04%
$1.32 million $99,390
Apr 6, 2 PM $0.0627
+0.71%
$1.32 million $98,055
Apr 6, 1 PM $0.0622
+0.27%
$1.31 million $91,080
Apr 6, 12 PM $0.0621
-1.26%
$1.3 million $89,213
Apr 6, 11 AM $0.0629
+0.36%
$1.32 million $83,079
Apr 6, 10 AM $0.0626
+0.55%
$1.31 million $86,978
Apr 6, 9 AM $0.0622
-0.21%
$1.31 million $86,753
Apr 6, 8 AM $0.0624
-0.23%
$1.31 million $91,948
Apr 6, 7 AM $0.0625
-0.19%
$1.31 million $93,213
Apr 6, 6 AM $0.0625
-0.14%
$1.31 million $79,249
Apr 6, 5 AM $0.0627
+0.51%
$1.32 million $86,816
Apr 6, 4 AM $0.0623
-0.03%
$1.31 million $92,561
Apr 6, 3 AM $0.0624
+0.73%
$1.31 million $95,956
Apr 6, 2 AM $0.0619
-0.08%
$1.3 million $96,416
Apr 6, 1 AM $0.062
+0.67%
$1.3 million $100,364
Apr 6, 12 AM $0.0616
-0.03%
$1.29 million $98,605
Apr 5, 11 PM $0.0616
+0.00%
$1.29 million $113,221
Apr 5, 4 PM $0.0618
+0.00%
$1.3 million $115,602
Apr 5, 3 PM $0.0618
-0.13%
$1.3 million $117,092
Apr 5, 2 PM $0.0619
+0.17%
$1.3 million $117,357
Apr 5, 1 PM $0.0618
+0.01%
$1.3 million $118,877
Apr 5, 12 PM $0.0618
+0.54%
$1.3 million $117,657
Apr 5, 11 AM $0.0615
-0.12%
$1.29 million $121,991
Apr 5, 10 AM $0.0616
-0.67%
$1.29 million $120,713
Apr 5, 9 AM $0.062
+0.44%
$1.3 million $114,982
Apr 5, 8 AM $0.0617
-0.10%
$1.3 million $116,419
Apr 5, 7 AM $0.0617
-0.27%
$1.3 million $122,701
Apr 5, 6 AM $0.0619
-0.25%
$1.3 million $153,731
Apr 5, 5 AM $0.0621
-0.71%
$1.3 million $147,149
Apr 5, 4 AM $0.0625
+0.37%
$1.31 million $147,851