OBank Historical Data

OBank Page 51
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $0.0625
+0.37%
$1.31 million $147,851
Apr 5, 3 AM $0.0623
+0.29%
$1.31 million $155,047
Apr 5, 2 AM $0.0621
-0.46%
$1.3 million $149,843
Apr 5, 1 AM $0.0623
-0.16%
$1.31 million $153,143
Apr 5, 12 AM $0.0624
+2.40%
$1.31 million $159,192
Apr 4, 11 PM $0.061
-0.25%
$1.28 million $152,943
Apr 4, 10 PM $0.0612
-0.04%
$1.28 million $150,149
Apr 4, 5 PM $0.0613
+0.03%
$1.29 million $148,992
Apr 4, 4 PM $0.0613
+0.11%
$1.29 million $148,832
Apr 4, 3 PM $0.0613
+0.28%
$1.29 million $148,553
Apr 4, 2 PM $0.0611
-0.21%
$1.28 million $148,922
Apr 4, 1 PM $0.0611
-0.68%
$1.28 million $154,060
Apr 4, 12 PM $0.0614
-0.34%
$1.29 million $159,040
Apr 4, 11 AM $0.0617
-0.16%
$1.3 million $163,824
Apr 4, 10 AM $0.0618
-0.52%
$1.3 million $160,818
Apr 4, 9 AM $0.0621
+0.59%
$1.3 million $164,994
Apr 4, 8 AM $0.0617
+0.55%
$1.3 million $157,384
Apr 4, 7 AM $0.0614
+1.58%
$1.29 million $148,375
Apr 4, 6 AM $0.0605
+0.16%
$1.27 million $136,679
Apr 4, 5 AM $0.0604
-0.18%
$1.27 million $135,184
Apr 4, 4 AM $0.0604
+1.27%
$1.27 million $133,838
Apr 4, 3 AM $0.0596
-0.10%
$1.25 million $128,112
Apr 4, 2 AM $0.0597
+0.17%
$1.25 million $234,291
Apr 4, 1 AM $0.0596
-0.85%
$1.25 million $242,538
Apr 4, 12 AM $0.0601
-0.29%
$1.26 million $245,611
Apr 3, 11 PM $0.0603
+0.09%
$1.27 million $258,120
Apr 3, 5 PM $0.0604
+0.00%
$1.27 million $259,979
Apr 3, 4 PM $0.0604
-0.01%
$1.27 million $259,763
Apr 3, 3 PM $0.0604
+0.26%
$1.27 million $259,644
Apr 3, 2 PM $0.0602
-0.75%
$1.26 million $257,847
Apr 3, 11 AM $0.061
-0.20%
$1.28 million $145,685
Apr 3, 10 AM $0.0611
-0.22%
$1.28 million $147,078
Apr 3, 9 AM $0.0612
-0.17%
$1.29 million $146,202
Apr 3, 8 AM $0.0613
+0.30%
$1.29 million $142,650
Apr 3, 7 AM $0.0611
-0.87%
$1.28 million $148,709
Apr 3, 6 AM $0.0617
-0.23%
$1.3 million $145,290
Apr 3, 5 AM $0.0618
+1.34%
$1.3 million $154,952
Apr 3, 4 AM $0.0611
+0.25%
$1.28 million $150,854
Apr 3, 3 AM $0.0609
+0.18%
$1.28 million $158,526
Apr 3, 2 AM $0.0608
-0.74%
$1.28 million $158,198
Apr 3, 1 AM $0.0612
+0.83%
$1.29 million $150,775
Apr 3, 12 AM $0.0607
-0.70%
$1.28 million $140,832
Apr 2, 11 PM $0.0611
+0.26%
$1.28 million $137,402
Apr 2, 10 PM $0.061
+0.20%
$1.28 million $134,988
Apr 2, 9 PM $0.0609
-0.03%
$1.28 million $133,911
Apr 2, 8 PM $0.0609
+0.05%
$1.28 million $133,166
Apr 2, 3 PM $0.0608
+0.00%
$1.28 million $133,037
Apr 2, 2 PM $0.0608
-1.12%
$1.28 million $133,141
Apr 2, 1 PM $0.0616
-0.49%
$1.29 million $125,807
Apr 2, 12 PM $0.0619
-1.38%
$1.3 million $123,944