OBank Historical Data

OBank Page 52
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $0.0619
-1.38%
$1.3 million $123,944
Apr 2, 11 AM $0.0628
-0.30%
$1.32 million $114,315
Apr 2, 10 AM $0.0631
-0.08%
$1.32 million $117,335
Apr 2, 9 AM $0.0632
+0.14%
$1.33 million $120,148
Apr 2, 8 AM $0.0631
+0.18%
$1.32 million $120,981
Apr 2, 7 AM $0.063
-0.38%
$1.32 million $114,241
Apr 2, 6 AM $0.0632
-0.88%
$1.33 million $107,640
Apr 2, 5 AM $0.0639
+0.68%
$1.34 million $101,585
Apr 2, 4 AM $0.0634
+1.33%
$1.33 million $100,070
Apr 2, 3 AM $0.0626
+0.10%
$1.31 million $94,921
Apr 2, 2 AM $0.0625
-0.80%
$1.31 million $96,235
Apr 2, 1 AM $0.063
-0.02%
$1.32 million $90,224
Apr 2, 12 AM $0.063
-0.38%
$1.32 million $96,805
Apr 1, 11 PM $0.0633
-0.05%
$1.33 million $108,384
Apr 1, 10 PM $0.0633
+0.28%
$1.33 million $108,461
Apr 1, 4 PM $0.0635
+0.00%
$1.33 million $108,389
Apr 1, 2 PM $0.0634
+0.00%
$1.33 million $108,038
Apr 1, 1 PM $0.0634
-0.29%
$1.33 million $108,024
Apr 1, 12 PM $0.0636
+0.12%
$1.34 million $105,550
Apr 1, 11 AM $0.0635
+1.26%
$1.33 million $104,742
Apr 1, 10 AM $0.0627
+0.02%
$1.32 million $99,707
Apr 1, 9 AM $0.0628
+0.79%
$1.32 million $99,450
Apr 1, 8 AM $0.0622
-0.15%
$1.31 million $99,276
Apr 1, 7 AM $0.0624
+0.04%
$1.31 million $98,032
Apr 1, 6 AM $0.0624
-0.12%
$1.31 million $93,016
Apr 1, 5 AM $0.0624
+0.52%
$1.31 million $91,295
Apr 1, 4 AM $0.0621
-0.38%
$1.3 million $91,704
Apr 1, 3 AM $0.0624
-0.03%
$1.31 million $90,997
Apr 1, 2 AM $0.0624
-0.33%
$1.31 million $92,903
Apr 1, 1 AM $0.0626
+0.04%
$1.31 million $95,825
Apr 1, 12 AM $0.0626
-1.17%
$1.31 million $104,547
Mar 31, 11 PM $0.0634
+0.03%
$1.33 million $94,560
Mar 31, 5 PM $0.0631
+0.00%
$1.32 million $93,987
Mar 31, 4 PM $0.0631
+0.00%
$1.32 million $94,466
Mar 31, 2 PM $0.0633
+0.08%
$1.33 million $104,799
Mar 31, 1 PM $0.0633
-0.06%
$1.33 million $108,217
Mar 31, 12 PM $0.0633
+0.04%
$1.33 million $109,126
Mar 31, 11 AM $0.0633
+0.22%
$1.33 million $114,985
Mar 31, 10 AM $0.0632
-0.30%
$1.33 million $116,729
Mar 31, 9 AM $0.0632
+0.06%
$1.33 million $116,463
Mar 31, 8 AM $0.0632
+1.17%
$1.33 million $113,015
Mar 31, 7 AM $0.0624
+0.91%
$1.31 million $106,739
Mar 31, 6 AM $0.0619
+0.37%
$1.3 million $98,796
Mar 31, 5 AM $0.0616
+1.30%
$1.29 million $95,673
Mar 31, 4 AM $0.0608
-0.61%
$1.28 million $91,380
Mar 31, 3 AM $0.0611
+0.02%
$1.28 million $90,520
Mar 31, 2 AM $0.0611
+0.50%
$1.28 million $95,393
Mar 31, 1 AM $0.0608
-1.28%
$1.28 million $108,919
Mar 31, 12 AM $0.0616
-1.76%
$1.29 million $99,802
Mar 30, 11 PM $0.0627
-0.09%
$1.32 million $91,979