OBank Historical Data

OBank Page 53
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $0.0627
-0.09%
$1.32 million $91,979
Mar 30, 6 PM $0.0628
-0.01%
$1.32 million $92,091
Mar 30, 4 PM $0.0628
-0.13%
$1.32 million $91,972
Mar 30, 3 PM $0.0629
-0.76%
$1.32 million $86,527
Mar 30, 2 PM $0.0633
+0.36%
$1.33 million $82,949
Mar 30, 1 PM $0.0631
-0.13%
$1.33 million $81,407
Mar 30, 12 PM $0.0632
+0.34%
$1.33 million $77,285
Mar 30, 11 AM $0.0629
+0.50%
$1.32 million $74,271
Mar 30, 10 AM $0.0627
+0.06%
$1.32 million $75,347
Mar 30, 9 AM $0.0626
+0.29%
$1.31 million $75,354
Mar 30, 8 AM $0.0624
+0.04%
$1.31 million $75,687
Mar 30, 7 AM $0.0623
-0.22%
$1.31 million $77,643
Mar 30, 6 AM $0.0625
+0.16%
$1.31 million $77,526
Mar 30, 5 AM $0.0624
+0.52%
$1.31 million $78,576
Mar 30, 4 AM $0.062
-0.03%
$1.3 million $82,217
Mar 30, 3 AM $0.062
-0.02%
$1.3 million $84,723
Mar 30, 2 AM $0.062
-0.26%
$1.3 million $81,210
Mar 30, 1 AM $0.0622
-0.06%
$1.31 million $64,286
Mar 30, 12 AM $0.0622
+0.01%
$1.31 million $72,067
Mar 29, 1 PM $0.0623
+0.08%
$1.31 million $87,054
Mar 29, 12 PM $0.0622
+0.47%
$1.31 million $86,774
Mar 29, 11 AM $0.0619
+0.95%
$1.3 million $82,817
Mar 29, 10 AM $0.0613
-0.02%
$1.29 million $77,870
Mar 29, 9 AM $0.0614
-0.10%
$1.29 million $81,032
Mar 29, 8 AM $0.0614
-0.20%
$1.29 million $79,913
Mar 29, 7 AM $0.0615
+0.21%
$1.29 million $85,758
Mar 29, 6 AM $0.0614
+0.51%
$1.29 million $89,879
Mar 29, 5 AM $0.0611
-0.70%
$1.28 million $90,868
Mar 29, 4 AM $0.0615
-0.17%
$1.29 million $89,021
Mar 29, 3 AM $0.0616
+0.10%
$1.29 million $84,559
Mar 29, 2 AM $0.0616
+0.05%
$1.29 million $87,460
Mar 29, 1 AM $0.0616
+1.01%
$1.29 million $97,226
Mar 29, 12 AM $0.061
-0.21%
$1.28 million $86,122
Mar 28, 11 PM $0.0611
-0.33%
$1.28 million $74,416
Mar 28, 4 PM $0.0611
+0.00%
$1.28 million $77,193
Mar 28, 3 PM $0.0611
-0.03%
$1.28 million $76,921
Mar 28, 2 PM $0.0611
+0.02%
$1.28 million $78,088
Mar 28, 1 PM $0.0611
+0.00%
$1.28 million $78,843
Mar 28, 11 AM $0.0612
-0.23%
$1.28 million $90,922
Mar 28, 10 AM $0.0613
+0.73%
$1.29 million $94,859
Mar 28, 9 AM $0.0609
+0.25%
$1.28 million $92,387
Mar 28, 8 AM $0.0607
+0.69%
$1.27 million $92,922
Mar 28, 7 AM $0.0603
+1.47%
$1.27 million $97,615
Mar 28, 6 AM $0.0594
+0.04%
$1.25 million $97,824
Mar 28, 5 AM $0.0594
-0.37%
$1.25 million $100,535
Mar 28, 4 AM $0.0596
+0.27%
$1.25 million $98,305
Mar 28, 3 AM $0.0594
+0.04%
$1.25 million $97,188
Mar 28, 2 AM $0.0594
-1.22%
$1.25 million $91,106
Mar 28, 1 AM $0.0602
+0.02%
$1.26 million $80,353
Mar 28, 12 AM $0.0602
-0.56%
$1.26 million $77,007