OBank Historical Data

OBank Page 54
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $0.0602
-0.56%
$1.26 million $77,007
Mar 27, 11 PM $0.0605
-0.01%
$1.27 million $67,685
Mar 27, 9 PM $0.0605
+0.00%
$1.27 million $65,935
Mar 27, 7 PM $0.0605
-0.15%
$1.27 million $65,815
Mar 27, 6 PM $0.0606
-0.21%
$1.27 million $65,218
Mar 27, 5 PM $0.0607
-0.10%
$1.27 million $64,833
Mar 27, 4 PM $0.0607
+0.00%
$1.28 million $63,788
Mar 27, 3 PM $0.0605
-0.07%
$1.27 million $63,592
Mar 27, 2 PM $0.0606
-0.11%
$1.27 million $63,078
Mar 27, 1 PM $0.0606
+0.30%
$1.27 million $64,109
Mar 27, 12 PM $0.0604
-0.29%
$1.27 million $64,649
Mar 27, 11 AM $0.0606
-0.35%
$1.27 million $59,438
Mar 27, 10 AM $0.0608
+0.59%
$1.28 million $67,017
Mar 27, 9 AM $0.0605
-0.21%
$1.27 million $69,969
Mar 27, 8 AM $0.0607
+0.44%
$1.27 million $76,156
Mar 27, 7 AM $0.0604
-0.21%
$1.27 million $147,736
Mar 27, 6 AM $0.0605
-0.19%
$1.27 million $148,267
Mar 27, 5 AM $0.0606
-0.45%
$1.27 million $145,923
Mar 27, 4 AM $0.0609
+0.16%
$1.28 million $149,313
Mar 27, 3 AM $0.0608
-0.19%
$1.28 million $147,931
Mar 27, 2 AM $0.0609
+0.10%
$1.28 million $150,748
Mar 27, 1 AM $0.0608
+0.03%
$1.28 million $150,730
Mar 27, 12 AM $0.0608
+0.51%
$1.28 million $152,296
Mar 26, 11 PM $0.0606
-0.01%
$1.27 million $147,898
Mar 26, 5 PM $0.0606
+0.00%
$1.27 million $147,399
Mar 26, 4 PM $0.0607
+0.00%
$-- $147,235
Mar 26, 3 PM $0.0607
+0.00%
$1.27 million $147,235
Mar 26, 2 PM $0.0607
+0.10%
$1.27 million $159,048
Mar 26, 1 PM $0.0606
+0.40%
$1.27 million $158,187
Mar 26, 12 PM $0.0603
-0.19%
$1.27 million $161,255
Mar 26, 11 AM $0.0604
-0.25%
$1.27 million $162,731
Mar 26, 10 AM $0.0606
+0.78%
$1.27 million $160,727
Mar 26, 9 AM $0.0602
-0.24%
$1.26 million $157,835
Mar 26, 8 AM $0.0603
-0.10%
$1.27 million $79,735
Mar 26, 7 AM $0.0604
+0.23%
$1.27 million $79,997
Mar 26, 6 AM $0.0603
+0.66%
$1.27 million $79,781
Mar 26, 5 AM $0.0598
-0.26%
$1.25 million $80,161
Mar 26, 4 AM $0.0599
+0.08%
$1.26 million $78,241
Mar 26, 3 AM $0.0598
-0.28%
$1.26 million $78,452
Mar 26, 2 AM $0.06
+0.12%
$1.26 million $76,176
Mar 26, 1 AM $0.0599
-0.02%
$1.26 million $75,016
Mar 26, 12 AM $0.0599
-0.04%
$1.26 million $72,306
Mar 25, 3 PM $0.0602
-0.83%
$1.26 million $73,048
Mar 25, 2 PM $0.0608
-8.56%
$1.28 million $63,061
Mar 25, 1 PM $0.0672
+31.96%
$1.41 million $71,061
Mar 25, 12 PM $0.0599
-0.07%
$1.26 million $58,472
Mar 25, 11 AM $0.06
+0.15%
$1.26 million $57,951
Mar 25, 10 AM $0.0599
+0.33%
$1.26 million $55,789
Mar 25, 9 AM $0.0597
+0.11%
$1.25 million $55,385
Mar 25, 8 AM $0.0596
+0.13%
$1.25 million $56,525