OBank Historical Data

OBank Page 56
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $0.0578
-0.22%
$1.21 million $69,981
Mar 22, 2 PM $0.0579
-0.08%
$1.22 million $68,564
Mar 22, 1 PM $0.0579
-0.12%
$1.22 million $78,602
Mar 22, 12 PM $0.058
-0.28%
$1.22 million $78,135
Mar 22, 11 AM $0.0582
-0.59%
$1.22 million $81,733
Mar 22, 10 AM $0.0586
-0.56%
$1.23 million $76,337
Mar 22, 9 AM $0.0589
+0.06%
$1.24 million $71,650
Mar 22, 8 AM $0.0588
-0.18%
$1.24 million $67,714
Mar 22, 7 AM $0.0589
+0.97%
$1.24 million $62,011
Mar 22, 6 AM $0.0583
-0.53%
$1.22 million $57,370
Mar 22, 5 AM $0.0586
-0.12%
$1.23 million $49,914
Mar 22, 4 AM $0.0587
+0.25%
$1.23 million $46,677
Mar 22, 3 AM $0.0586
+0.07%
$1.23 million $48,322
Mar 22, 2 AM $0.0586
-0.24%
$1.23 million $48,574
Mar 22, 1 AM $0.0587
-0.17%
$1.23 million $50,856
Mar 22, 12 AM $0.0588
+0.15%
$1.24 million $48,144
Mar 21, 11 PM $0.0587
+0.07%
$1.23 million $45,235
Mar 21, 10 PM $0.0586
-0.04%
$1.23 million $44,755
Mar 21, 5 PM $0.0587
+0.00%
$1.23 million $43,923
Mar 21, 4 PM $0.0586
-0.20%
$1.23 million $43,889
Mar 21, 3 PM $0.0588
-0.01%
$1.24 million $43,687
Mar 21, 2 PM $0.0588
-0.59%
$1.24 million $43,655
Mar 21, 1 PM $0.0591
-0.07%
$1.24 million $34,611
Mar 21, 12 PM $0.0592
+0.05%
$1.24 million $33,985
Mar 21, 11 AM $0.0592
-0.12%
$1.24 million $31,143
Mar 21, 10 AM $0.0592
+0.24%
$1.24 million $31,477
Mar 21, 9 AM $0.0591
+0.12%
$1.24 million $30,222
Mar 21, 8 AM $0.059
+0.12%
$1.24 million $30,053
Mar 21, 7 AM $0.0589
+0.28%
$1.24 million $29,429
Mar 21, 6 AM $0.0587
+0.04%
$1.23 million $34,854
Mar 21, 5 AM $0.0587
+0.55%
$1.23 million $37,109
Mar 21, 4 AM $0.0584
+0.06%
$1.23 million $39,060
Mar 21, 3 AM $0.0583
+0.13%
$1.23 million $38,709
Mar 21, 2 AM $0.0583
-0.14%
$1.22 million $37,251
Mar 21, 12 AM $0.0584
-0.02%
$1.23 million $38,931
Mar 20, 11 PM $0.0585
-0.08%
$1.23 million $41,535
Mar 20, 3 PM $0.0586
-0.16%
$1.23 million $40,857
Mar 20, 2 PM $0.0586
+0.13%
$1.23 million $40,559
Mar 20, 1 PM $0.0584
+0.14%
$1.23 million $38,647
Mar 20, 12 PM $0.0584
+0.52%
$1.23 million $39,344
Mar 20, 11 AM $0.058
+0.18%
$1.22 million $45,261
Mar 20, 10 AM $0.0579
-0.07%
$1.22 million $48,573
Mar 20, 9 AM $0.0579
+0.09%
$1.22 million $50,094
Mar 20, 8 AM $0.0578
-0.06%
$1.21 million $50,965
Mar 20, 7 AM $0.0578
+1.74%
$1.21 million $51,995
Mar 20, 6 AM $0.0568
-0.34%
$1.19 million $48,999
Mar 20, 5 AM $0.0569
+0.25%
$1.2 million $45,966
Mar 20, 4 AM $0.0568
+0.19%
$1.19 million $43,275
Mar 20, 3 AM $0.0567
+0.20%
$1.19 million $43,484
Mar 20, 2 AM $0.0566
+0.21%
$1.19 million $41,103