zkRace Historical Data

ZERC Page 3
Date Close Price change Market cap Trading volume
8:23 PM $ 0.00718
+0.00%
$ 858,840 $ 36,758
8:22 PM $ 0.00718
+0.00%
$ 858,840 $ 36,758
8:21 PM $ 0.00718
+0.00%
$ 858,840 $ 36,758
8:20 PM $ 0.00718
+0.00%
$ 858,840 $ 36,762
8:19 PM $ 0.00718
-0.24%
$ 861,865 $ 36,762
8:18 PM $ 0.0072
+0.00%
$ 861,865 $ 36,845
8:17 PM $ 0.0072
+0.00%
$ 861,865 $ 36,845
8:16 PM $ 0.0072
+0.00%
$ 861,865 $ 36,845
8:15 PM $ 0.0072
+0.00%
$ 861,865 $ 36,845
8:14 PM $ 0.0072
+0.16%
$ 863,951 $ 36,845
8:13 PM $ 0.00719
+0.00%
$ 863,951 $ 36,787
8:12 PM $ 0.00719
+0.00%
$ 863,951 $ 36,787
8:11 PM $ 0.00719
+0.00%
$ 863,951 $ 36,787
8:10 PM $ 0.00719
+0.00%
$ 863,951 $ 36,783
8:09 PM $ 0.00719
+0.27%
$ 862,574 $ 36,513
8:08 PM $ 0.00717
+0.00%
$ 862,574 $ 36,513
8:07 PM $ 0.00717
+0.00%
$ 862,574 $ 36,513
8:06 PM $ 0.00717
+0.00%
$ 862,574 $ 36,513
8:05 PM $ 0.00717
+0.00%
$ 862,574 $ 36,513
8:04 PM $ 0.00719
+0.16%
$ 862,752 $ 36,632
8:03 PM $ 0.00718
+0.00%
$ 862,752 $ 36,632
8:02 PM $ 0.00718
+0.00%
$ 862,752 $ 36,628
8:01 PM $ 0.00718
+0.00%
$ 862,752 $ 36,628
8:00 PM $ 0.00718
+0.09%
$ 862,752 $ 36,628
7:59 PM $ 0.00717
+0.04%
$ 860,589 $ 36,625
7:58 PM $ 0.00717
+0.00%
$ 860,589 $ 36,734
7:57 PM $ 0.00717
+0.00%
$ 860,589 $ 36,734
7:56 PM $ 0.00717
+0.00%
$ 860,589 $ 36,734
7:55 PM $ 0.00717
+0.00%
$ 860,589 $ 36,734
7:54 PM $ 0.00717
+0.35%
$ 860,238 $ 36,734
7:53 PM $ 0.00714
+0.00%
$ 860,238 $ 36,603
7:52 PM $ 0.00714
+0.00%
$ 860,238 $ 36,603
7:51 PM $ 0.00714
+0.00%
$ 860,238 $ 36,603
7:50 PM $ 0.00714
+0.00%
$ 860,238 $ 36,599
7:49 PM $ 0.00714
-0.17%
$ 857,199 $ 36,599
7:48 PM $ 0.00716
+0.00%
$ 857,199 $ 36,309
7:47 PM $ 0.00716
+0.00%
$ 857,199 $ 36,309
7:46 PM $ 0.00716
+0.00%
$ 857,199 $ 36,309
7:45 PM $ 0.00716
+0.00%
$ 857,199 $ 36,309
7:44 PM $ 0.00716
-0.03%
$ 858,688 $ 36,369
7:43 PM $ 0.00716
+0.00%
$ 858,688 $ 36,369
7:42 PM $ 0.00716
+0.00%
$ 858,688 $ 36,369
7:41 PM $ 0.00716
+0.00%
$ 858,688 $ 36,369
7:40 PM $ 0.00719
+0.00%
$ 858,688 $ 39,482
7:39 PM $ 0.00719
-0.05%
$ 863,288 $ 39,316
7:38 PM $ 0.0072
+0.00%
$ 863,288 $ 39,316
7:37 PM $ 0.0072
+0.00%
$ 863,288 $ 39,320
7:36 PM $ 0.0072
+0.00%
$ 863,288 $ 39,320
7:35 PM $ 0.0072
+0.00%
$ 863,288 $ 39,320
7:34 PM $ 0.0072
-0.69%
$ 863,754 $ 39,320