zkRace Historical Data

ZERC
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0.00259
+1.07%
$373,386 $856
Aug 14, 2026 $0.00262
+0.00%
$-- $199
Aug 12, 2026 $0.00262
+0.00%
$-- $7
Aug 11, 2026 $0.00259
+0.00%
$372,141 $5
Aug 7, 2026 $0.00259
+0.00%
$-- $256
Aug 6, 2026 $0.00253
+0.00%
$-- $0
Aug 5, 2026 $0.00255
+0.00%
$366,635 $0
Jul 28, 2026 $0.00253
+0.00%
$-- $377
Jul 27, 2026 $0.00247
+0.01%
$-- $248
Jul 26, 2026 $0.00254
+0.00%
$364,698 $50
Jul 25, 2026 $0.00249
+0.00%
$-- $36
Jul 22, 2026 $0.00248
+1.85%
$-- $596
Jul 21, 2026 $0.0025
-2.64%
$358,652 $366
Jul 15, 2026 $0.00252
+1.07%
$-- $250
Jul 14, 2026 $0.00256
+1.68%
$-- $903
Jul 13, 2026 $0.00258
+2.83%
$-- $276
Jul 12, 2026 $0.00257
-0.21%
$367,800 $139
Jul 11, 2026 $0.00254
-1.12%
$-- $8
Jul 10, 2026 $0.00257
+0.83%
$-- $295
Jul 9, 2026 $0.00261
+0.84%
$374,259 $54
Jul 8, 2026 $0.00261
+4.18%
$312,663 $3,282
Jul 7, 2026 $0.0025
-13.85%
$300,120 $926
Jul 6, 2026 $0.0029
-18.91%
$348,360 $2,148
Jul 5, 2026 $0.00299
-6.56%
$358,800 $106
Jul 4, 2026 $0.0044
-27.87%
$528,000 $118
Jul 3, 2026 $0.0061
+105.95%
$732,000 $520
Jul 2, 2026 $0.00299
+2.82%
$359,160 $4,718
Jul 1, 2026 $0.00293
-35.61%
$351,960 $62,194
Jun 30, 2026 $0.00455
+3.20%
$546,600 $1,779
Jun 29, 2026 $0.00441
-7.41%
$529,632 $3,330
Jun 28, 2026 $0.00477
+0.00%
$572,040 $72
Jun 27, 2026 $0.00477
+4.77%
$572,040 $73
Jun 26, 2026 $0.00455
-3.79%
$546,000 $1,324
Jun 25, 2026 $0.00473
+3.12%
$567,480 $618
Jun 24, 2026 $0.00462
-5.14%
$-- $201
Jun 23, 2026 $0.00487
-1.02%
$584,400 $516
Jun 22, 2026 $0.00492
-0.02%
$590,400 $23
Jun 21, 2026 $0.00492
+0.00%
$590,520 $51
Jun 20, 2026 $0.00492
+4.84%
$590,520 $852
Jun 19, 2026 $0.00469
+4.17%
$563,278 $323
Jun 18, 2026 $0.00451
-4.80%
$540,720 $28
Jun 17, 2026 $0.00473
-3.78%
$567,960 $1,584
Jun 16, 2026 $0.00492
+5.31%
$590,280 $1,270
Jun 15, 2026 $0.00467
-5.06%
$560,520 $3,277
Jun 14, 2026 $0.00492
+0.35%
$590,400 $911
Jun 13, 2026 $0.0049
-3.24%
$588,355 $1,601
Jun 12, 2026 $0.00507
+0.38%
$608,040 $789
Jun 11, 2026 $0.00505
+5.96%
$605,735 $27,443
Jun 10, 2026 $0.00476
+0.31%
$571,666 $30,273
Jun 9, 2026 $0.00475
-5.46%
$570,124 $33,802
Download