Coinranking
zkRace Historical Data
ZERC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00274 | +0.00% | ||
| Oct 7, 2026 | $0.00284 | -0.25% | ||
| Oct 6, 2026 | $0.0029 | +4.93% | ||
| Oct 4, 2026 | $0.00275 | -0.20% | ||
| Oct 2, 2026 | $0.00278 | +0.10% | ||
| Oct 1, 2026 | $0.00277 | -0.95% | ||
| Sep 30, 2026 | $0.00277 | -1.07% | ||
| Sep 29, 2026 | $0.00276 | +1.06% | ||
| Sep 28, 2026 | $0.00275 | -0.03% | ||
| Sep 26, 2026 | $0.00271 | -0.07% | ||
| Sep 25, 2026 | $0.00277 | +1.64% | ||
| Sep 24, 2026 | $0.00276 | +0.00% | ||
| Sep 22, 2026 | $0.00266 | +0.00% | ||
| Sep 11, 2026 | $0.00268 | +0.00% | ||
| Sep 10, 2026 | $0.00265 | +2.51% | ||
| Sep 8, 2026 | $0.00276 | +0.00% | ||
| Sep 7, 2026 | $0.00272 | -1.19% | ||
| Sep 4, 2026 | $0.00269 | +1.73% | ||
| Sep 2, 2026 | $0.00281 | +0.00% | ||
| Aug 31, 2026 | $0.0028 | +0.09% | ||
| Aug 17, 2026 | $0.00259 | +1.07% | ||
| Aug 14, 2026 | $0.00262 | +0.00% | ||
| Aug 12, 2026 | $0.00262 | +0.00% | ||
| Aug 11, 2026 | $0.00259 | +0.00% | ||
| Aug 7, 2026 | $0.00259 | +0.00% | ||
| Aug 6, 2026 | $0.00253 | +0.00% | ||
| Aug 5, 2026 | $0.00255 | +0.00% | ||
| Jul 28, 2026 | $0.00253 | +0.00% | ||
| Jul 27, 2026 | $0.00247 | +0.01% | ||
| Jul 26, 2026 | $0.00254 | +0.00% | ||
| Jul 25, 2026 | $0.00249 | +0.00% | ||
| Jul 22, 2026 | $0.00248 | +1.85% | ||
| Jul 21, 2026 | $0.0025 | -2.64% | ||
| Jul 15, 2026 | $0.00252 | +1.07% | ||
| Jul 14, 2026 | $0.00256 | +1.68% | ||
| Jul 13, 2026 | $0.00258 | +2.83% | ||
| Jul 12, 2026 | $0.00257 | -0.21% | ||
| Jul 11, 2026 | $0.00254 | -1.12% | ||
| Jul 10, 2026 | $0.00257 | +0.83% | ||
| Jul 9, 2026 | $0.00261 | +0.84% | ||
| Jul 8, 2026 | $0.00261 | +4.18% | ||
| Jul 7, 2026 | $0.0025 | -13.85% | ||
| Jul 6, 2026 | $0.0029 | -18.91% | ||
| Jul 5, 2026 | $0.00299 | -6.56% | ||
| Jul 4, 2026 | $0.0044 | -27.87% | ||
| Jul 3, 2026 | $0.0061 | +105.95% | ||
| Jul 2, 2026 | $0.00299 | +2.82% | ||
| Jul 1, 2026 | $0.00293 | -35.61% | ||
| Jun 30, 2026 | $0.00455 | +3.20% | ||
| Jun 29, 2026 | $0.00441 | -7.41% | ||
Previous Next