zkRace Historical Data

ZERC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0101
+0.00%
$ 1.21 million $ 42,162
Apr 21, 2026 $ 0.0114
+11.91%
$ 1.36 million $ 37,873
Apr 20, 2026 $ 0.0102
-4.23%
$ 1.22 million $ 4,275
Apr 19, 2026 $ 0.0106
+5.52%
$ 1.27 million $ 4,121
Apr 18, 2026 $ 0.0101
-16.46%
$ 1.21 million $ 45,403
Apr 17, 2026 $ 0.012
-0.99%
$ 1.44 million $ 47,140
Apr 16, 2026 $ 0.0121
+11.94%
$ 1.45 million $ 39,755
Apr 15, 2026 $ 0.0104
-3.65%
$ 1.24 million $ 42,647
Apr 14, 2026 $ 0.0109
+1.99%
$ 1.31 million $ 51,944
Apr 13, 2026 $ 0.0107
-5.38%
$ 1.28 million $ 45,236
Apr 12, 2026 $ 0.0113
-2.24%
$ 1.36 million $ 44,642
Apr 11, 2026 $ 0.0108
-0.50%
$ 1.29 million $ 37,941
Apr 10, 2026 $ 0.0108
-4.85%
$ 1.3 million $ 40,643
Apr 9, 2026 $ 0.0114
+5.21%
$ 1.37 million $ 10,151
Apr 8, 2026 $ 0.0108
-0.51%
$ 1.3 million $ 40,829
Apr 7, 2026 $ 0.0109
-11.87%
$ 1.31 million $ 59,345
Apr 6, 2026 $ 0.0123
+8.56%
$ 1.48 million $ 45,877
Apr 5, 2026 $ 0.0114
-13.62%
$ 1.37 million $ 51,661
Apr 4, 2026 $ 0.0132
+0.65%
$ 1.58 million $ 36,803
Apr 3, 2026 $ 0.0137
+17.76%
$ 1.65 million $ 38,555
Apr 2, 2026 $ 0.0116
-2.36%
$ 1.4 million $ 41,513
Apr 1, 2026 $ 0.012
+0.88%
$ 1.44 million $ 46,302
Mar 31, 2026 $ 0.0119
-5.13%
$ 1.43 million $ 49,148
Mar 30, 2026 $ 0.0125
+14.76%
$ 1.5 million $ 37,749
Mar 29, 2026 $ 0.0109
-12.01%
$ 1.3 million $ 46,249
Mar 28, 2026 $ 0.0124
+4.26%
$ 1.48 million $ 35,804
Mar 27, 2026 $ 0.0111
-10.15%
$ 1.33 million $ 35,787
Mar 26, 2026 $ 0.0124
+16.76%
$ 1.48 million $ 37,599
Mar 25, 2026 $ 0.0106
+0.43%
$ 1.27 million $ 39,264
Mar 24, 2026 $ 0.0105
-13.94%
$ 1.27 million $ 39,650
Mar 23, 2026 $ 0.0123
+11.73%
$ 1.45 million $ 36,693
Mar 22, 2026 $ 0.011
-6.78%
$ 1.32 million $ 33,576
Mar 21, 2026 $ 0.0118
+3.22%
$ 1.41 million $ 48,201
Mar 20, 2026 $ 0.0114
+8.71%
$ 1.37 million $ 10,437
Mar 19, 2026 $ 0.0105
+0.67%
$ 1.26 million $ 39,235
Mar 18, 2026 $ 0.0104
-10.86%
$ 1.25 million $ 40,879
Mar 17, 2026 $ 0.0116
+13.48%
$ 1.4 million $ 42,442
Mar 16, 2026 $ 0.0103
+0.73%
$ 1.23 million $ 50,985
Mar 15, 2026 $ 0.0102
-13.71%
$ 1.22 million $ 36,873
Mar 14, 2026 $ 0.0116
-3.61%
$ 1.42 million $ 57,222
Mar 13, 2026 $ 0.0118
+2.95%
$ 1.44 million $ 62,164
Mar 12, 2026 $ 0.0114
+13.58%
$ 1.37 million $ 113,596
Mar 11, 2026 $ 0.0101
+13.80%
$ 1.21 million $ 48,664
Mar 10, 2026 $ 0.00883
-8.09%
$ 1.06 million $ 37,202
Mar 9, 2026 $ 0.00961
+10.45%
$ 1.15 million $ 44,887
Mar 8, 2026 $ 0.0087
-0.35%
$ 1.04 million $ 45,351
Mar 7, 2026 $ 0.00873
-13.28%
$ 1.05 million $ 35,539
Mar 6, 2026 $ 0.0101
+8.17%
$ 1.21 million $ 34,164
Mar 5, 2026 $ 0.00873
-11.87%
$ 1.05 million $ 36,030
Mar 4, 2026 $ 0.0099
+0.71%
$ 1.19 million $ 56,725
Download