zkRace Historical Data

ZERC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00955
+0.00%
$ 1.15 million $ 40,357
Yesterday $ 0.0104
+13.84%
$ 1.25 million $ 40,470
May 11, 2026 $ 0.00912
-2.98%
$ 1.09 million $ 42,893
May 10, 2026 $ 0.00941
-0.76%
$ 1.13 million $ 42,816
May 9, 2026 $ 0.00949
-9.96%
$ 1.14 million $ 42,892
May 8, 2026 $ 0.0105
+0.16%
$ 1.26 million $ 52,496
May 7, 2026 $ 0.0105
+12.26%
$ 1.26 million $ 40,388
May 6, 2026 $ 0.00933
-12.76%
$ 1.12 million $ 42,243
May 5, 2026 $ 0.0107
-2.05%
$ 1.28 million $ 40,807
May 4, 2026 $ 0.0109
-1.46%
$ 1.3 million $ 40,245
May 3, 2026 $ 0.011
+6.12%
$ 1.32 million $ 43,769
May 2, 2026 $ 0.0098
-14.47%
$ 1.18 million $ 41,750
May 1, 2026 $ 0.0115
-9.96%
$ 1.38 million $ 42,611
Apr 30, 2026 $ 0.0127
+20.22%
$ 1.53 million $ 41,792
Apr 29, 2026 $ 0.0106
-2.10%
$ 1.27 million $ 41,272
Apr 28, 2026 $ 0.0108
+2.86%
$ 1.3 million $ 44,934
Apr 27, 2026 $ 0.0105
-5.97%
$ 1.26 million $ 324
Apr 26, 2026 $ 0.0112
-2.34%
$ 1.35 million $ 44,341
Apr 25, 2026 $ 0.0116
-0.82%
$ 1.39 million $ 43,242
Apr 24, 2026 $ 0.0117
+2.54%
$ 1.4 million $ 38,565
Apr 23, 2026 $ 0.0114
+15.80%
$ 1.37 million $ 39,248
Apr 22, 2026 $ 0.00986
-13.16%
$ 1.18 million $ 44,254
Apr 21, 2026 $ 0.0114
+11.91%
$ 1.36 million $ 37,873
Apr 20, 2026 $ 0.0102
-4.23%
$ 1.22 million $ 4,275
Apr 19, 2026 $ 0.0106
+5.52%
$ 1.27 million $ 4,121
Apr 18, 2026 $ 0.0101
-16.46%
$ 1.21 million $ 45,403
Apr 17, 2026 $ 0.012
-0.99%
$ 1.44 million $ 47,140
Apr 16, 2026 $ 0.0121
+11.94%
$ 1.45 million $ 39,755
Apr 15, 2026 $ 0.0104
-3.65%
$ 1.24 million $ 42,647
Apr 14, 2026 $ 0.0109
+1.99%
$ 1.31 million $ 51,944
Apr 13, 2026 $ 0.0107
-5.38%
$ 1.28 million $ 45,236
Apr 12, 2026 $ 0.0113
-2.24%
$ 1.36 million $ 44,642
Apr 11, 2026 $ 0.0108
-0.50%
$ 1.29 million $ 37,941
Apr 10, 2026 $ 0.0108
-4.85%
$ 1.3 million $ 40,643
Apr 9, 2026 $ 0.0114
+5.21%
$ 1.37 million $ 10,151
Apr 8, 2026 $ 0.0108
-0.51%
$ 1.3 million $ 40,829
Apr 7, 2026 $ 0.0109
-11.87%
$ 1.31 million $ 59,345
Apr 6, 2026 $ 0.0123
+8.56%
$ 1.48 million $ 45,877
Apr 5, 2026 $ 0.0114
-13.62%
$ 1.37 million $ 51,661
Apr 4, 2026 $ 0.0132
+0.65%
$ 1.58 million $ 36,803
Apr 3, 2026 $ 0.0137
+17.76%
$ 1.65 million $ 38,555
Apr 2, 2026 $ 0.0116
-2.36%
$ 1.4 million $ 41,513
Apr 1, 2026 $ 0.012
+0.88%
$ 1.44 million $ 46,302
Mar 31, 2026 $ 0.0119
-5.13%
$ 1.43 million $ 49,148
Mar 30, 2026 $ 0.0125
+14.76%
$ 1.5 million $ 37,749
Mar 29, 2026 $ 0.0109
-12.01%
$ 1.3 million $ 46,249
Mar 28, 2026 $ 0.0124
+4.26%
$ 1.48 million $ 35,804
Mar 27, 2026 $ 0.0111
-10.15%
$ 1.33 million $ 35,787
Mar 26, 2026 $ 0.0124
+16.76%
$ 1.48 million $ 37,599
Mar 25, 2026 $ 0.0106
+0.43%
$ 1.27 million $ 39,264
Download