zkRace Historical Data

ZERC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0122
+0.13%
$ 1.47 million $ 49,111
Mar 29, 11 AM $ 0.0122
+3.25%
$ 1.46 million $ 49,827
Mar 29, 10 AM $ 0.0108
-0.18%
$ 1.29 million $ 37,642
Mar 29, 9 AM $ 0.0108
-7.69%
$ 1.3 million $ 38,210
Mar 29, 7 AM $ 0.0122
+0.31%
$ 1.47 million $ 36,529
Mar 29, 6 AM $ 0.0122
-1.46%
$ 1.46 million $ 36,674
Mar 29, 5 AM $ 0.0124
+0.36%
$ 1.48 million $ 37,035
Mar 29, 4 AM $ 0.0123
-0.31%
$ 1.48 million $ 36,931
Mar 29, 3 AM $ 0.0124
+0.20%
$ 1.48 million $ 36,155
Mar 29, 2 AM $ 0.0123
-0.47%
$ 1.48 million $ 35,701
Mar 29, 1 AM $ 0.0124
+0.15%
$ 1.49 million $ 35,026
Mar 29, 12 AM $ 0.0124
+0.20%
$ 1.48 million $ 35,157
Mar 28, 11 PM $ 0.0124
+0.56%
$ 1.48 million $ 35,804
Mar 28, 10 PM $ 0.0123
+1.82%
$ 1.47 million $ 36,028
Mar 28, 9 PM $ 0.0121
-2.44%
$ 1.45 million $ 48,542
Mar 28, 8 PM $ 0.0124
+0.17%
$ 1.48 million $ 36,256
Mar 28, 7 PM $ 0.0124
+0.04%
$ 1.48 million $ 35,512
Mar 28, 6 PM $ 0.0124
+0.20%
$ 1.48 million $ 35,270
Mar 28, 5 PM $ 0.0123
+0.70%
$ 1.48 million $ 35,439
Mar 28, 4 PM $ 0.0122
+9.91%
$ 1.47 million $ 47,874
Mar 28, 3 PM $ 0.0111
+0.21%
$ 1.33 million $ 37,436
Mar 28, 2 PM $ 0.0111
-2.56%
$ 1.34 million $ 37,554
Mar 28, 1 PM $ 0.0114
+2.82%
$ 1.37 million $ 48,209
Mar 28, 12 PM $ 0.0111
-7.47%
$ 1.34 million $ 37,212
Mar 28, 11 AM $ 0.012
-0.30%
$ 1.44 million $ 12,036
Mar 28, 10 AM $ 0.0121
-3.19%
$ 1.45 million $ 12,034
Mar 28, 9 AM $ 0.0125
+0.03%
$ 1.5 million $ 46,923
Mar 28, 8 AM $ 0.0125
+9.14%
$ 1.5 million $ 46,769
Mar 28, 7 AM $ 0.0114
-0.05%
$ 1.37 million $ 45,489
Mar 28, 6 AM $ 0.0114
+2.16%
$ 1.37 million $ 45,249
Mar 28, 5 AM $ 0.0112
+0.05%
$ 1.34 million $ 35,397
Mar 28, 4 AM $ 0.0112
-10.61%
$ 1.34 million $ 35,600
Mar 28, 3 AM $ 0.0125
-0.17%
$ 1.5 million $ 46,165
Mar 28, 2 AM $ 0.0125
-0.02%
$ 1.5 million $ 46,453
Mar 28, 1 AM $ 0.0125
-2.33%
$ 1.5 million $ 46,319
Mar 28, 12 AM $ 0.0128
+8.27%
$ 1.54 million $ 35,531
Mar 27, 11 PM $ 0.0111
+0.09%
$ 1.33 million $ 35,787
Mar 27, 10 PM $ 0.0111
+0.15%
$ 1.33 million $ 36,017
Mar 27, 9 PM $ 0.0111
-0.51%
$ 1.33 million $ 36,107
Mar 27, 8 PM $ 0.0111
-0.46%
$ 1.33 million $ 36,364
Mar 27, 7 PM $ 0.0111
+0.77%
$ 1.34 million $ 36,973
Mar 27, 6 PM $ 0.0111
+1.25%
$ 1.33 million $ 36,187
Mar 27, 5 PM $ 0.0109
-13.45%
$ 1.31 million $ 46,647
Mar 27, 4 PM $ 0.0126
+1.72%
$ 1.51 million $ 35,891
Mar 27, 3 PM $ 0.0126
-0.63%
$ 1.51 million $ 38,149
Mar 27, 2 PM $ 0.0127
+1.62%
$ 1.52 million $ 37,393
Mar 27, 1 PM $ 0.0125
-0.42%
$ 1.5 million $ 49,416
Mar 27, 12 PM $ 0.0126
+1.14%
$ 1.51 million $ 50,096
Mar 27, 11 AM $ 0.0124
+0.33%
$ 1.48 million $ 50,066
Mar 27, 10 AM $ 0.0124
+1.64%
$ 1.49 million $ 49,408