zkRace Historical Data

ZERC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0116
+0.88%
$ 1.39 million $ 73,453
Jan 16, 4 PM $ 0.0115
+1.26%
$ 1.38 million $ 74,937
Jan 16, 3 PM $ 0.0114
-0.92%
$ 1.36 million $ 75,642
Jan 16, 2 PM $ 0.0115
+3.64%
$ 1.38 million $ 76,889
Jan 16, 1 PM $ 0.0111
-0.22%
$ 1.33 million $ 17,944
Jan 16, 12 PM $ 0.0111
+0.22%
$ 1.33 million $ 20,966
Jan 16, 11 AM $ 0.0111
+0.22%
$ 1.33 million $ 21,669
Jan 16, 10 AM $ 0.0111
-5.04%
$ 1.33 million $ 22,183
Jan 16, 9 AM $ 0.0116
-0.14%
$ 1.4 million $ 61,766
Jan 16, 8 AM $ 0.0116
+1.46%
$ 1.4 million $ 59,795
Jan 16, 7 AM $ 0.0115
+0.23%
$ 1.38 million $ 83,204
Jan 16, 6 AM $ 0.0114
+10.43%
$ 1.37 million $ 83,493
Jan 16, 5 AM $ 0.0104
+0.75%
$ 1.24 million $ 84,265
Jan 16, 4 AM $ 0.0103
-0.63%
$ 1.23 million $ 91,173
Jan 16, 3 AM $ 0.0104
+1.60%
$ 1.24 million $ 92,766
Jan 16, 2 AM $ 0.0102
-1.52%
$ 1.23 million $ 70,830
Jan 16, 1 AM $ 0.0104
-1.19%
$ 1.25 million $ 94,270
Jan 16, 12 AM $ 0.0105
-0.25%
$ 1.26 million $ 94,981
Jan 15, 11 PM $ 0.0105
-6.70%
$ 1.26 million $ 94,103
Jan 15, 10 PM $ 0.0113
-0.06%
$ 1.35 million $ 31,519
Jan 15, 9 PM $ 0.0113
-0.46%
$ 1.36 million $ 38,008
Jan 15, 8 PM $ 0.0114
+0.98%
$ 1.36 million $ 34,222
Jan 15, 7 PM $ 0.0113
+0.00%
$ 1.35 million $ 35,151
Jan 15, 6 PM $ 0.0113
+7.80%
$ 1.34 million $ 36,334
Jan 15, 5 PM $ 0.0106
-11.16%
$ 1.27 million $ 94,479
Jan 15, 4 PM $ 0.0119
+1.60%
$ 1.42 million $ 88,064
Jan 15, 3 PM $ 0.0117
+12.19%
$ 1.4 million $ 86,381
Jan 15, 2 PM $ 0.0104
-0.63%
$ 1.25 million $ 58,372
Jan 15, 1 PM $ 0.0104
+0.94%
$ 1.25 million $ 57,624
Jan 15, 12 PM $ 0.0104
+1.13%
$ 1.25 million $ 81,333
Jan 15, 11 AM $ 0.0103
-0.21%
$ 1.24 million $ 79,874
Jan 15, 9 AM $ 0.0104
+0.27%
$ 1.25 million $ 55,781
Jan 15, 8 AM $ 0.0104
-2.05%
$ 1.24 million $ 57,111
Jan 15, 7 AM $ 0.0106
+0.09%
$ 1.27 million $ 80,566
Jan 15, 6 AM $ 0.0106
-8.75%
$ 1.27 million $ 79,409
Jan 15, 5 AM $ 0.0116
-5.50%
$ 1.39 million $ 43
Jan 15, 4 AM $ 0.0122
+0.44%
$ 1.46 million $ 55,560
Jan 15, 3 AM $ 0.0122
+16.26%
$ 1.46 million $ 54,932
Jan 15, 2 AM $ 0.0106
-9.37%
$ 1.27 million $ 68,107
Jan 15, 1 AM $ 0.0117
-0.91%
$ 1.4 million $ 96,625
Jan 15, 12 AM $ 0.0118
+8.68%
$ 1.42 million $ 96,596
Jan 14, 11 PM $ 0.0108
-4.54%
$ 1.3 million $ 97,811
Jan 14, 10 PM $ 0.0113
-2.36%
$ 1.36 million $ 40,532
Jan 14, 9 PM $ 0.0116
-0.53%
$ 1.39 million $ 90,666
Jan 14, 8 PM $ 0.0118
-0.17%
$ 1.41 million $ 68,645
Jan 14, 7 PM $ 0.0118
+3.30%
$ 1.41 million $ 89,885
Jan 14, 6 PM $ 0.0114
+0.20%
$ 1.36 million $ 78,074
Jan 14, 5 PM $ 0.0113
-0.75%
$ 1.36 million $ 78,919
Jan 14, 4 PM $ 0.0114
-2.71%
$ 1.37 million $ 80,493
Jan 14, 3 PM $ 0.0117
+11.84%
$ 1.41 million $ 59,476