zkRace Historical Data

ZERC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0114
-2.71%
$ 1.37 million $ 80,493
Jan 14, 3 PM $ 0.0117
+11.84%
$ 1.41 million $ 59,476
Jan 14, 2 PM $ 0.0105
-10.82%
$ 1.26 million $ 82,134
Jan 14, 1 PM $ 0.0118
-0.41%
$ 1.41 million $ 58,970
Jan 14, 12 PM $ 0.01
-0.16%
$ 1.2 million $ 65,480
Jan 14, 11 AM $ 0.01
-1.95%
$ 1.2 million $ 65,406
Jan 14, 10 AM $ 0.0102
-7.94%
$ 1.23 million $ 65,532
Jan 14, 9 AM $ 0.0111
+1.37%
$ 1.33 million $ 27,990
Jan 14, 8 AM $ 0.011
+0.25%
$ 1.31 million $ 27,154
Jan 14, 7 AM $ 0.0109
+1.40%
$ 1.31 million $ 27,389
Jan 14, 6 AM $ 0.0108
-2.26%
$ 1.29 million $ 27,351
Jan 14, 5 AM $ 0.011
-0.23%
$ 1.32 million $ 58,803
Jan 14, 4 AM $ 0.011
-1.09%
$ 1.32 million $ 63,663
Jan 14, 3 AM $ 0.0111
+2.43%
$ 1.33 million $ 77,899
Jan 14, 2 AM $ 0.0109
-2.23%
$ 1.3 million $ 78,058
Jan 14, 1 AM $ 0.0111
+8.24%
$ 1.33 million $ 63,953
Jan 14, 12 AM $ 0.0103
+3.31%
$ 1.23 million $ 19,433
Jan 13, 11 PM $ 0.00993
+1.48%
$ 1.19 million $ 79,699
Jan 13, 10 PM $ 0.00981
-5.66%
$ 1.18 million $ 64,002
Jan 13, 9 PM $ 0.00969
-0.58%
$ 1.16 million $ 62,359
Jan 13, 8 PM $ 0.00975
-7.06%
$ 1.17 million $ 62,497
Jan 13, 7 PM $ 0.0105
+1.09%
$ 1.26 million $ 20,192
Jan 13, 6 PM $ 0.0104
+0.86%
$ 1.25 million $ 73,423
Jan 13, 5 PM $ 0.0103
-0.98%
$ 1.23 million $ 72,274
Jan 13, 4 PM $ 0.0104
+0.12%
$ 1.25 million $ 91,682
Jan 13, 3 PM $ 0.0104
+0.16%
$ 1.25 million $ 89,943
Jan 13, 2 PM $ 0.0104
-0.16%
$ 1.24 million $ 88,328
Jan 13, 1 PM $ 0.0104
-5.04%
$ 1.24 million $ 88,508
Jan 13, 12 PM $ 0.0109
-0.08%
$ 1.31 million $ 35,573
Jan 13, 11 AM $ 0.0109
+0.87%
$ 1.31 million $ 35,605
Jan 13, 10 AM $ 0.0108
-0.82%
$ 1.3 million $ 14,404
Jan 13, 9 AM $ 0.0109
+0.21%
$ 1.31 million $ 36,353
Jan 13, 7 AM $ 0.0102
-0.77%
$ 1.23 million $ 75,473
Jan 13, 6 AM $ 0.0103
-0.06%
$ 1.24 million $ 74,003
Jan 13, 5 AM $ 0.0104
-5.96%
$ 1.24 million $ 75,260
Jan 13, 4 AM $ 0.011
-2.70%
$ 1.32 million $ 36,322
Jan 13, 3 AM $ 0.0113
-1.68%
$ 1.36 million $ 36,595
Jan 13, 2 AM $ 0.0115
+0.94%
$ 1.38 million $ 89,096
Jan 13, 1 AM $ 0.0114
+0.28%
$ 1.37 million $ 87,486
Jan 13, 12 AM $ 0.0114
-2.10%
$ 1.36 million $ 86,792
Jan 12, 11 PM $ 0.0116
-0.82%
$ 1.4 million $ 50,186
Jan 12, 10 PM $ 0.0118
+8.62%
$ 1.41 million $ 50,729
Jan 12, 9 PM $ 0.0109
+5.07%
$ 1.3 million $ 13,261
Jan 12, 8 PM $ 0.0103
-0.74%
$ 1.24 million $ 63,324
Jan 12, 7 PM $ 0.0104
+0.09%
$ 1.25 million $ 63,899
Jan 12, 6 PM $ 0.0104
-0.03%
$ 1.25 million $ 64,297
Jan 12, 5 PM $ 0.0104
-0.75%
$ 1.25 million $ 64,693
Jan 12, 4 PM $ 0.0105
+0.43%
$ 1.26 million $ 64,898
Jan 12, 3 PM $ 0.0104
+0.53%
$ 1.25 million $ 65,578
Jan 12, 2 PM $ 0.0104
+1.47%
$ 1.25 million $ 66,331