zkRace Historical Data

ZERC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0122
-0.27%
$ 1.47 million $ 50,105
Mar 25, 6 AM $ 0.0123
-1.27%
$ 1.47 million $ 40,381
Mar 25, 5 AM $ 0.0124
+0.16%
$ 1.49 million $ 50,861
Mar 25, 4 AM $ 0.0124
+13.13%
$ 1.49 million $ 51,125
Mar 25, 3 AM $ 0.011
+0.08%
$ 1.32 million $ 40,796
Mar 25, 2 AM $ 0.011
-0.18%
$ 1.31 million $ 40,978
Mar 25, 1 AM $ 0.011
+3.39%
$ 1.32 million $ 39,966
Mar 25, 12 AM $ 0.0106
+0.45%
$ 1.27 million $ 39,874
Mar 24, 11 PM $ 0.0105
-12.85%
$ 1.27 million $ 39,650
Mar 24, 10 PM $ 0.0121
+0.28%
$ 1.45 million $ 39,363
Mar 24, 9 PM $ 0.0121
-0.73%
$ 1.45 million $ 50,370
Mar 24, 8 PM $ 0.0122
+2.93%
$ 1.46 million $ 39,584
Mar 24, 7 PM $ 0.0118
-0.09%
$ 1.42 million $ 48,894
Mar 24, 6 PM $ 0.0118
+0.47%
$ 1.42 million $ 49,487
Mar 24, 5 PM $ 0.0118
-0.91%
$ 1.41 million $ 49,387
Mar 24, 4 PM $ 0.012
+0.27%
$ 1.44 million $ 39,106
Mar 24, 3 PM $ 0.0119
-0.06%
$ 1.43 million $ 48,970
Mar 24, 2 PM $ 0.0119
+12.53%
$ 1.43 million $ 47,931
Mar 24, 1 PM $ 0.0105
-0.76%
$ 1.25 million $ 37,616
Mar 24, 12 PM $ 0.0105
-1.69%
$ 1.27 million $ 38,053
Mar 24, 11 AM $ 0.0106
-5.11%
$ 1.27 million $ 38,511
Mar 24, 10 AM $ 0.0121
-0.01%
$ 1.46 million $ 37,314
Mar 24, 9 AM $ 0.0121
+0.07%
$ 1.45 million $ 37,020
Mar 24, 8 AM $ 0.0121
+1.26%
$ 1.45 million $ 37,158
Mar 24, 7 AM $ 0.012
-1.58%
$ 1.44 million $ 47,601
Mar 24, 6 AM $ 0.0122
-0.52%
$ 1.46 million $ 36,143
Mar 24, 5 AM $ 0.0122
+0.39%
$ 1.47 million $ 35,200
Mar 24, 4 AM $ 0.0122
-0.21%
$ 1.46 million $ 34,886
Mar 24, 3 AM $ 0.0122
+0.02%
$ 1.46 million $ 35,076
Mar 24, 2 AM $ 0.0122
-0.22%
$ 1.46 million $ 34,662
Mar 24, 1 AM $ 0.0122
-0.21%
$ 1.47 million $ 36,481
Mar 24, 12 AM $ 0.012
-1.70%
$ 1.45 million $ 46,920
Mar 23, 11 PM $ 0.0123
-0.76%
$ 1.47 million $ 36,693
Mar 23, 10 PM $ 0.0123
-0.36%
$ 1.48 million $ 36,522
Mar 23, 9 PM $ 0.0124
+12.25%
$ 1.49 million $ 35,063
Mar 23, 8 PM $ 0.011
+0.45%
$ 1.32 million $ 45,097
Mar 23, 7 PM $ 0.011
-1.86%
$ 1.32 million $ 46,267
Mar 23, 6 PM $ 0.0112
+1.39%
$ 1.34 million $ 46,594
Mar 23, 5 PM $ 0.011
+2.27%
$ 1.32 million $ 46,443
Mar 23, 4 PM $ 0.0106
-1.69%
$ 1.27 million $ 35,545
Mar 23, 3 PM $ 0.0108
-2.53%
$ 1.3 million $ 46,659
Mar 23, 2 PM $ 0.0111
-0.15%
$ 1.33 million $ 46,763
Mar 23, 1 PM $ 0.0111
-8.19%
$ 1.33 million $ 47,488
Mar 23, 12 PM $ 0.0121
+1.31%
$ 1.45 million $ 34,785
Mar 23, 11 AM $ 0.0119
+8.99%
$ 1.43 million $ 34,513
Mar 23, 10 AM $ 0.0109
-8.38%
$ 1.31 million $ 45,195
Mar 23, 9 AM $ 0.012
-2.29%
$ 1.43 million $ 45,425
Mar 23, 8 AM $ 0.0122
+12.06%
$ 1.47 million $ 33,543
Mar 23, 7 AM $ 0.0109
+2.46%
$ 1.31 million $ 45,463
Mar 23, 6 AM $ 0.0107
-1.27%
$ 1.28 million $ 33,945