zkRace Historical Data

ZERC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0104
+1.47%
$ 1.25 million $ 66,331
Jan 12, 1 PM $ 0.0118
-0.18%
$ 1.41 million $ 52,496
Jan 12, 12 PM $ 0.0118
+0.05%
$ 1.41 million $ 51,939
Jan 12, 11 AM $ 0.0119
-0.03%
$ 1.43 million $ 52,269
Jan 12, 10 AM $ 0.012
+7.65%
$ 1.44 million $ 50,959
Jan 12, 9 AM $ 0.0111
+6.56%
$ 1.33 million $ 15,114
Jan 12, 8 AM $ 0.0104
-0.85%
$ 1.25 million $ 74,938
Jan 12, 7 AM $ 0.0105
+0.11%
$ 1.26 million $ 75,637
Jan 12, 5 AM $ 0.0105
+0.04%
$ 1.26 million $ 75,872
Jan 12, 4 AM $ 0.0106
-2.60%
$ 1.27 million $ 75,649
Jan 12, 3 AM $ 0.0108
-0.91%
$ 1.3 million $ 91,137
Jan 12, 2 AM $ 0.0109
-7.66%
$ 1.32 million $ 93,107
Jan 12, 1 AM $ 0.0118
+0.93%
$ 1.42 million $ 93,856
Jan 12, 12 AM $ 0.0117
-3.08%
$ 1.41 million $ 93,462
Jan 11, 11 PM $ 0.0121
+2.19%
$ 1.45 million $ 53,712
Jan 11, 10 PM $ 0.0118
-0.41%
$ 1.42 million $ 91,170
Jan 11, 9 PM $ 0.0119
+9.84%
$ 1.42 million $ 91,862
Jan 11, 8 PM $ 0.0108
-4.84%
$ 1.29 million $ 78,035
Jan 11, 7 PM $ 0.0113
-0.14%
$ 1.36 million $ 37,343
Jan 11, 6 PM $ 0.0113
-2.89%
$ 1.36 million $ 34,960
Jan 11, 5 PM $ 0.0117
-0.74%
$ 1.4 million $ 91,368
Jan 11, 4 PM $ 0.0117
-0.40%
$ 1.4 million $ 92,066
Jan 11, 3 PM $ 0.0118
+1.26%
$ 1.41 million $ 91,930
Jan 11, 2 PM $ 0.0116
+0.52%
$ 1.39 million $ 91,781
Jan 11, 1 PM $ 0.0115
-0.50%
$ 1.39 million $ 92,884
Jan 11, 12 PM $ 0.0116
+3.76%
$ 1.39 million $ 91,285
Jan 11, 11 AM $ 0.0112
-0.04%
$ 1.34 million $ 34,033
Jan 11, 10 AM $ 0.0112
+0.42%
$ 1.34 million $ 34,042
Jan 11, 9 AM $ 0.0111
-0.23%
$ 1.34 million $ 33,939
Jan 11, 8 AM $ 0.0112
-0.72%
$ 1.34 million $ 34,028
Jan 11, 7 AM $ 0.0113
-0.70%
$ 1.35 million $ 34,247
Jan 11, 6 AM $ 0.0113
-0.21%
$ 1.36 million $ 34,002
Jan 11, 5 AM $ 0.0114
+0.00%
$ 1.36 million $ 33,992
Jan 11, 4 AM $ 0.0114
+0.21%
$ 1.36 million $ 34,060
Jan 11, 3 AM $ 0.0113
+0.55%
$ 1.36 million $ 34,277
Jan 11, 2 AM $ 0.0113
+0.00%
$ 1.35 million $ 35,435
Jan 11, 1 AM $ 0.0113
-0.27%
$ 1.35 million $ 35,504
Jan 11, 12 AM $ 0.0113
-0.63%
$ 1.36 million $ 35,444
Jan 10, 6 PM $ 0.0104
-0.19%
$ 1.25 million $ 57,182
Jan 10, 5 PM $ 0.0104
-0.45%
$ 1.25 million $ 57,244
Jan 10, 4 PM $ 0.0105
+0.27%
$ 1.26 million $ 57,254
Jan 10, 3 PM $ 0.0104
-0.02%
$ 1.25 million $ 56,307
Jan 10, 2 PM $ 0.0105
+0.33%
$ 1.25 million $ 56,116
Jan 10, 12 PM $ 0.0105
+0.96%
$ 1.26 million $ 54,426
Jan 10, 11 AM $ 0.0105
-0.56%
$ 1.26 million $ 54,494
Jan 10, 10 AM $ 0.0105
-0.37%
$ 1.26 million $ 55,546
Jan 10, 9 AM $ 0.0106
+0.56%
$ 1.27 million $ 56,201
Jan 10, 8 AM $ 0.0105
+0.59%
$ 1.26 million $ 54,827
Jan 10, 6 AM $ 0.0104
-0.19%
$ 1.25 million $ 56,274
Jan 10, 5 AM $ 0.0104
-0.15%
$ 1.25 million $ 56,613