zkRace Historical Data

ZERC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0104
-0.19%
$ 1.25 million $ 56,274
Jan 10, 5 AM $ 0.0104
-0.15%
$ 1.25 million $ 56,613
Jan 10, 4 AM $ 0.0101
-0.12%
$ 1.22 million $ 55,905
Jan 9, 11 PM $ 0.0101
-0.02%
$ 1.21 million $ 54,170
Jan 9, 10 PM $ 0.0101
-0.24%
$ 1.21 million $ 54,776
Jan 9, 9 PM $ 0.0101
+1.63%
$ 1.22 million $ 56,121
Jan 9, 8 PM $ 0.01
-0.78%
$ 1.2 million $ 55,440
Jan 9, 7 PM $ 0.0101
-0.61%
$ 1.21 million $ 57,113
Jan 9, 6 PM $ 0.0101
-0.57%
$ 1.22 million $ 57,739
Jan 9, 5 PM $ 0.0102
-1.29%
$ 1.22 million $ 56,802
Jan 9, 4 PM $ 0.0103
+1.29%
$ 1.24 million $ 57,251
Jan 9, 3 PM $ 0.0102
-10.62%
$ 1.22 million $ 110,771
Jan 9, 2 PM $ 0.0114
-0.08%
$ 1.37 million $ 111,011
Jan 9, 1 PM $ 0.0114
+2.50%
$ 1.37 million $ 111,403
Jan 9, 12 PM $ 0.0111
+0.00%
$ 1.34 million $ 76,668
Jan 9, 11 AM $ 0.0111
-0.21%
$ 1.34 million $ 76,891
Jan 9, 10 AM $ 0.0111
+0.67%
$ 1.34 million $ 77,358
Jan 9, 9 AM $ 0.0111
-1.85%
$ 1.33 million $ 78,201
Jan 9, 8 AM $ 0.0113
-0.01%
$ 1.36 million $ 133,165
Jan 9, 7 AM $ 0.0113
+3.00%
$ 1.36 million $ 132,696
Jan 9, 6 AM $ 0.0114
-0.15%
$ 1.37 million $ 74,479
Jan 9, 5 AM $ 0.0114
+3.95%
$ 1.37 million $ 74,034
Jan 9, 4 AM $ 0.011
+4.01%
$ 1.32 million $ 130,644
Jan 9, 3 AM $ 0.0106
+3.51%
$ 1.27 million $ 77,469
Jan 9, 2 AM $ 0.0102
+0.30%
$ 1.22 million $ 110,930
Jan 9, 1 AM $ 0.0102
-2.30%
$ 1.22 million $ 111,135
Jan 8, 11 PM $ 0.0114
+0.06%
$ 1.37 million $ 55,296
Jan 8, 10 PM $ 0.0114
-1.41%
$ 1.37 million $ 54,949
Jan 8, 9 PM $ 0.0115
+0.03%
$ 1.38 million $ 54,880
Jan 8, 8 PM $ 0.0117
-0.47%
$ 1.4 million $ 53,907
Jan 8, 7 PM $ 0.0117
+4.18%
$ 1.41 million $ 54,116
Jan 8, 6 PM $ 0.0113
+4.01%
$ 1.35 million $ 127,771
Jan 8, 5 PM $ 0.0108
+1.49%
$ 1.3 million $ 41,430
Jan 8, 4 PM $ 0.0107
-0.98%
$ 1.28 million $ 87,764
Jan 8, 3 PM $ 0.0108
+0.81%
$ 1.29 million $ 71,138
Jan 8, 2 PM $ 0.0107
-9.91%
$ 1.28 million $ 61,243
Jan 8, 1 PM $ 0.0119
-0.93%
$ 1.42 million $ 78,488
Jan 8, 12 PM $ 0.012
-0.72%
$ 1.44 million $ 71,223
Jan 8, 11 AM $ 0.0121
-0.13%
$ 1.45 million $ 71,786
Jan 8, 10 AM $ 0.0121
+8.02%
$ 1.45 million $ 71,784
Jan 8, 9 AM $ 0.0112
-2.79%
$ 1.34 million $ 16,242
Jan 8, 8 AM $ 0.0115
+0.11%
$ 1.38 million $ 70,422
Jan 8, 7 AM $ 0.0115
+12.99%
$ 1.39 million $ 71,660
Jan 8, 6 AM $ 0.0102
-0.67%
$ 1.23 million $ 54,804
Jan 8, 4 AM $ 0.00964
-4.61%
$ 1.16 million $ 56,121
Jan 8, 3 AM $ 0.0101
-7.19%
$ 1.21 million $ 14,043
Jan 8, 2 AM $ 0.0109
-0.87%
$ 1.3 million $ 54,602
Jan 8, 1 AM $ 0.011
-0.02%
$ 1.32 million $ 56,155
Jan 8, 12 AM $ 0.011
-0.01%
$ 1.32 million $ 56,360
Jan 7, 11 PM $ 0.011
+7.80%
$ 1.32 million $ 54,977