zkRace Historical Data

ZERC Page 5
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.012
+0.00%
$ 1.44 million $ 51,682
3:06 AM $ 0.012
+0.00%
$ 1.44 million $ 51,682
3:05 AM $ 0.012
+0.00%
$ 1.44 million $ 51,682
3:04 AM $ 0.012
+0.00%
$ 1.44 million $ 51,694
3:03 AM $ 0.012
-0.04%
$ 1.44 million $ 51,694
3:02 AM $ 0.012
+0.00%
$ 1.44 million $ 52,196
3:01 AM $ 0.012
+0.00%
$ 1.44 million $ 52,225
3:00 AM $ 0.012
+0.00%
$ 1.44 million $ 52,243
2:59 AM $ 0.012
+0.00%
$ 1.44 million $ 52,243
2:58 AM $ 0.012
+0.00%
$ 1.44 million $ 52,207
2:57 AM $ 0.012
+0.00%
$ 1.44 million $ 52,186
2:56 AM $ 0.012
+0.00%
$ 1.44 million $ 52,169
2:55 AM $ 0.012
+0.00%
$ 1.44 million $ 52,169
2:54 AM $ 0.012
+0.09%
$ 1.44 million $ 52,169
2:53 AM $ 0.012
+0.00%
$ 1.44 million $ 51,881
2:52 AM $ 0.012
+0.00%
$ 1.44 million $ 51,881
2:51 AM $ 0.012
+0.00%
$ 1.44 million $ 51,881
2:50 AM $ 0.012
+0.00%
$ 1.44 million $ 51,877
2:49 AM $ 0.012
+0.00%
$ 1.44 million $ 51,877
2:48 AM $ 0.0119
+0.00%
$ 1.44 million $ 51,877
2:47 AM $ 0.0119
+0.00%
$ 1.44 million $ 51,879
2:46 AM $ 0.0119
+0.00%
$ 1.44 million $ 51,889
2:45 AM $ 0.0119
+0.00%
$ 1.44 million $ 51,889
2:44 AM $ 0.0119
+0.00%
$ 1.43 million $ 51,889
2:43 AM $ 0.0119
+0.00%
$ 1.43 million $ 51,735
2:42 AM $ 0.0119
+0.00%
$ 1.43 million $ 51,748
2:41 AM $ 0.0119
+0.00%
$ 1.43 million $ 51,748
2:40 AM $ 0.0119
+0.00%
$ 1.43 million $ 51,717
2:39 AM $ 0.0119
+0.00%
$ 1.43 million $ 51,717
2:38 AM $ 0.0116
+0.00%
$ 1.43 million $ 11,365
2:37 AM $ 0.0116
+0.00%
$ 1.43 million $ 11,353
2:36 AM $ 0.0116
+0.00%
$ 1.43 million $ 11,353
1:58 AM $ 0.0108
+0.00%
$ 1.29 million $ 41,435
1:53 AM $ 0.0108
+0.00%
$ 1.29 million $ 41,614
1:52 AM $ 0.0108
+0.00%
$ 1.29 million $ 41,537
1:48 AM $ 0.0107
+0.00%
$ 1.29 million $ 41,525
1:43 AM $ 0.0109
+1.57%
$ 1.31 million $ 52,134
1:41 AM $ 0.0107
+0.00%
$ 1.31 million $ 52,166
1:40 AM $ 0.0107
+0.00%
$ 1.31 million $ 41,579
1:38 AM $ 0.0107
+0.00%
$ 1.29 million $ 41,567
1:36 AM $ 0.0107
+0.00%
$ 1.29 million $ 41,517
1:33 AM $ 0.0107
+0.00%
$ 1.29 million $ 41,467
1:28 AM $ 0.0107
+0.00%
$ 1.29 million $ 41,448
1:23 AM $ 0.0107
+0.00%
$ 1.29 million $ 41,634
1:18 AM $ 0.0107
+0.00%
$ 1.29 million $ 41,442
1:13 AM $ 0.0107
+0.00%
$ 1.29 million $ 41,498
1:08 AM $ 0.0107
+0.00%
$ 1.29 million $ 41,471
1:04 AM $ 0.0107
+0.00%
$ 1.29 million $ 41,754
1:03 AM $ 0.0108
+0.00%
$ 1.29 million $ 41,754
12:58 AM $ 0.0107
+0.00%
$ 1.29 million $ 41,440