zkRace Historical Data

ZERC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.011
+7.80%
$ 1.32 million $ 54,977
Jan 7, 10 PM $ 0.0102
+3.95%
$ 1.22 million $ 14,220
Jan 7, 9 PM $ 0.00979
-4.93%
$ 1.17 million $ 72,675
Jan 7, 8 PM $ 0.0109
+1.73%
$ 1.31 million $ 57,460
Jan 7, 7 PM $ 0.0107
-1.81%
$ 1.29 million $ 76,433
Jan 7, 6 PM $ 0.0109
+15.68%
$ 1.31 million $ 59,012
Jan 7, 5 PM $ 0.0095
-0.28%
$ 1.14 million $ 60,725
Jan 7, 4 PM $ 0.0095
+0.48%
$ 1.14 million $ 63,691
Jan 7, 3 PM $ 0.00947
+1.12%
$ 1.14 million $ 63,161
Jan 7, 2 PM $ 0.00937
-9.08%
$ 1.12 million $ 63,018
Jan 7, 1 PM $ 0.0103
-0.98%
$ 1.24 million $ 33,018
Jan 7, 12 PM $ 0.0104
-2.20%
$ 1.25 million $ 30,972
Jan 7, 11 AM $ 0.0107
-0.24%
$ 1.28 million $ 92,732
Jan 7, 10 AM $ 0.0107
+3.51%
$ 1.28 million $ 92,684
Jan 7, 9 AM $ 0.0103
+0.18%
$ 1.24 million $ 30,872
Jan 7, 8 AM $ 0.0103
-0.33%
$ 1.24 million $ 31,001
Jan 7, 6 AM $ 0.0108
+0.64%
$ 1.3 million $ 62,300
Jan 7, 5 AM $ 0.0108
+0.93%
$ 1.3 million $ 61,697
Jan 7, 4 AM $ 0.0107
-2.24%
$ 1.29 million $ 60,568
Jan 7, 3 AM $ 0.0109
+2.12%
$ 1.31 million $ 61,062
Jan 7, 2 AM $ 0.0107
-2.21%
$ 1.28 million $ 92,315
Jan 7, 1 AM $ 0.0109
+1.40%
$ 1.31 million $ 60,524
Jan 7, 12 AM $ 0.0108
+2.97%
$ 1.29 million $ 89,540
Jan 6, 11 PM $ 0.0105
+0.28%
$ 1.26 million $ 30,431
Jan 6, 10 PM $ 0.0104
+1.97%
$ 1.25 million $ 30,448
Jan 6, 9 PM $ 0.0102
-6.08%
$ 1.23 million $ 34,196
Jan 6, 8 PM $ 0.0109
+6.30%
$ 1.31 million $ 85,163
Jan 6, 7 PM $ 0.00962
+1.19%
$ 1.15 million $ 55,959
Jan 6, 6 PM $ 0.0097
-1.03%
$ 1.16 million $ 87,067
Jan 6, 5 PM $ 0.00997
-15.38%
$ 1.2 million $ 75,349
Jan 6, 4 PM $ 0.0117
-0.97%
$ 1.41 million $ 54,708
Jan 6, 3 PM $ 0.0119
-3.00%
$ 1.42 million $ 54,983
Jan 6, 2 PM $ 0.0123
+1.62%
$ 1.47 million $ 56,360
Jan 6, 1 PM $ 0.0121
+0.67%
$ 1.45 million $ 53,966
Jan 6, 12 PM $ 0.012
+0.13%
$ 1.44 million $ 52,853
Jan 6, 9 AM $ 0.012
+0.48%
$ 1.44 million $ 53,757
Jan 6, 8 AM $ 0.0119
+0.40%
$ 1.43 million $ 68,574
Jan 6, 7 AM $ 0.0119
-0.16%
$ 1.43 million $ 69,232
Jan 6, 6 AM $ 0.0119
+0.30%
$ 1.43 million $ 69,810
Jan 6, 5 AM $ 0.0119
+2.76%
$ 1.42 million $ 70,299
Jan 5, 11 PM $ 0.0103
-0.07%
$ 1.24 million $ 54,586
Jan 5, 10 PM $ 0.0104
+1.89%
$ 1.24 million $ 55,114
Jan 5, 9 PM $ 0.0102
-2.25%
$ 1.22 million $ 57,545
Jan 5, 8 PM $ 0.0105
-6.01%
$ 1.25 million $ 57,224
Jan 5, 7 PM $ 0.0111
-4.42%
$ 1.33 million $ 16,137
Jan 5, 6 PM $ 0.0116
-1.04%
$ 1.4 million $ 73,698
Jan 5, 5 PM $ 0.0118
-1.94%
$ 1.41 million $ 71,505
Jan 5, 4 PM $ 0.012
+6.04%
$ 1.44 million $ 54,643
Jan 5, 3 PM $ 0.0113
+5.02%
$ 1.36 million $ 14,434
Jan 5, 2 PM $ 0.0108
-4.56%
$ 1.29 million $ 54,987