zkRace Historical Data

ZERC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0113
+5.02%
$ 1.36 million $ 14,434
Jan 5, 2 PM $ 0.0108
-4.56%
$ 1.29 million $ 54,987
Jan 5, 1 PM $ 0.0113
-5.92%
$ 1.35 million $ 14,361
Jan 5, 12 PM $ 0.012
-0.39%
$ 1.44 million $ 58,243
Jan 5, 11 AM $ 0.012
-1.92%
$ 1.44 million $ 57,994
Jan 5, 10 AM $ 0.0123
+0.17%
$ 1.47 million $ 57,717
Jan 5, 9 AM $ 0.0122
+1.35%
$ 1.47 million $ 57,316
Jan 5, 8 AM $ 0.0121
-0.53%
$ 1.45 million $ 71,686
Jan 5, 7 AM $ 0.0121
+1.53%
$ 1.46 million $ 71,230
Jan 5, 6 AM $ 0.012
+0.21%
$ 1.44 million $ 14,065
Jan 5, 5 AM $ 0.012
-1.75%
$ 1.44 million $ 14,079
Jan 5, 4 AM $ 0.0122
-0.13%
$ 1.46 million $ 70,804
Jan 5, 3 AM $ 0.0122
+2.55%
$ 1.46 million $ 71,906
Jan 5, 2 AM $ 0.0119
-0.21%
$ 1.43 million $ 14,064
Jan 5, 1 AM $ 0.0119
-1.99%
$ 1.43 million $ 14,566
Jan 5, 12 AM $ 0.0121
+4.27%
$ 1.46 million $ 73,224
Jan 4, 11 PM $ 0.0107
+0.12%
$ 1.28 million $ 59,599
Jan 4, 10 PM $ 0.0107
-0.29%
$ 1.28 million $ 58,182
Jan 4, 9 PM $ 0.0107
+0.59%
$ 1.28 million $ 58,457
Jan 4, 8 PM $ 0.0106
-0.94%
$ 1.27 million $ 59,367
Jan 4, 7 PM $ 0.0107
-5.83%
$ 1.29 million $ 59,817
Jan 4, 6 PM $ 0.0114
-1.71%
$ 1.36 million $ 14,031
Jan 4, 5 PM $ 0.012
+0.75%
$ 1.44 million $ 74,399
Jan 4, 4 PM $ 0.0119
-0.09%
$ 1.43 million $ 61,440
Jan 4, 3 PM $ 0.0119
+1.69%
$ 1.43 million $ 60,880
Jan 4, 2 PM $ 0.0117
+0.14%
$ 1.41 million $ 74,586
Jan 4, 1 PM $ 0.0117
+4.54%
$ 1.4 million $ 74,543
Jan 4, 12 PM $ 0.0112
-3.04%
$ 1.34 million $ 14,391
Jan 4, 11 AM $ 0.0115
+1.17%
$ 1.39 million $ 14,372
Jan 4, 10 AM $ 0.0114
+1.77%
$ 1.37 million $ 14,354
Jan 4, 9 AM $ 0.0112
+2.22%
$ 1.35 million $ 14,324
Jan 4, 8 AM $ 0.011
+0.00%
$ 1.32 million $ 14,028
Jan 4, 6 AM $ 0.0118
+0.51%
$ 1.42 million $ 61,796
Jan 4, 5 AM $ 0.0118
+0.38%
$ -- $ 62,495
Jan 4, 4 AM $ 0.0117
-0.11%
$ -- $ 63,177
Jan 4, 3 AM $ 0.0118
+0.07%
$ -- $ 63,683
Jan 4, 2 AM $ 0.0117
+12.46%
$ -- $ 62,379
Jan 4, 1 AM $ 0.0104
-0.15%
$ -- $ 61,216
Jan 4, 12 AM $ 0.0104
+0.47%
$ -- $ 61,296
Jan 3, 11 PM $ 0.0104
-0.05%
$ 1.24 million $ 72,746
Jan 3, 10 PM $ 0.0104
+0.60%
$ 1.24 million $ 72,834
Jan 3, 9 PM $ 0.0103
-0.65%
$ 1.24 million $ 101,033
Jan 3, 8 PM $ 0.0104
-3.60%
$ 1.24 million $ 107,548
Jan 3, 7 PM $ 0.0108
+0.00%
$ 1.29 million $ 56,183
Jan 3, 6 PM $ 0.0108
+0.22%
$ 1.29 million $ 58,096
Jan 3, 5 PM $ 0.0107
-2.07%
$ 1.29 million $ 65,698
Jan 3, 4 PM $ 0.011
-1.68%
$ 1.32 million $ 70,503
Jan 3, 3 PM $ 0.0112
+1.07%
$ 1.34 million $ 70,486
Jan 3, 2 PM $ 0.011
-4.32%
$ 1.32 million $ 72,529
Jan 3, 1 PM $ 0.0115
-0.41%
$ 1.38 million $ 103,632