zkRace Historical Data

ZERC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.011
-4.32%
$ 1.32 million $ 72,529
Jan 3, 1 PM $ 0.0115
-0.41%
$ 1.38 million $ 103,632
Jan 3, 12 PM $ 0.0116
+2.52%
$ 1.39 million $ 102,971
Jan 3, 11 AM $ 0.0113
+0.44%
$ 1.35 million $ 44,483
Jan 3, 10 AM $ 0.0112
+1.47%
$ 1.35 million $ 71,871
Jan 3, 9 AM $ 0.0111
-0.22%
$ 1.33 million $ 73,069
Jan 3, 8 AM $ 0.0111
-3.90%
$ 1.33 million $ 73,066
Jan 3, 7 AM $ 0.0115
+4.47%
$ 1.38 million $ 86,965
Jan 3, 6 AM $ 0.011
+0.00%
$ 1.32 million $ 73,143
Jan 3, 5 AM $ 0.011
-0.02%
$ 1.32 million $ 73,191
Jan 3, 4 AM $ 0.011
+1.32%
$ 1.33 million $ 73,394
Jan 3, 3 AM $ 0.0109
-1.83%
$ 1.31 million $ 73,483
Jan 3, 2 AM $ 0.0111
+1.11%
$ 1.33 million $ 74,115
Jan 3, 1 AM $ 0.011
-2.24%
$ 1.32 million $ 74,221
Jan 3, 12 AM $ 0.0112
+0.47%
$ 1.35 million $ 133,518
Jan 2, 11 PM $ 0.0112
-0.13%
$ 1.34 million $ 133,065
Jan 2, 10 PM $ 0.0112
+5.09%
$ 1.34 million $ 132,863
Jan 2, 9 PM $ 0.0106
-3.49%
$ 1.28 million $ 72,569
Jan 2, 8 PM $ 0.011
+7.99%
$ 1.32 million $ 59,853
Jan 2, 7 PM $ 0.0102
-2.78%
$ 1.22 million $ 49,303
Jan 2, 6 PM $ 0.0105
-5.89%
$ 1.26 million $ 107,592
Jan 2, 5 PM $ 0.0111
+15.34%
$ 1.34 million $ 34,793
Jan 2, 4 PM $ 0.00967
-8.53%
$ 1.16 million $ 89,204
Jan 2, 3 PM $ 0.0106
-1.14%
$ 1.27 million $ 89,105
Jan 2, 2 PM $ 0.0107
-0.21%
$ 1.28 million $ 77,648
Jan 2, 1 PM $ 0.0107
-0.23%
$ 1.29 million $ 57,814
Jan 2, 12 PM $ 0.0108
+0.32%
$ 1.29 million $ 56,782
Jan 2, 11 AM $ 0.0106
+1.24%
$ 1.26 million $ 76,737
Jan 2, 10 AM $ 0.0104
+3.26%
$ 1.25 million $ 76,382
Jan 2, 9 AM $ 0.0093
-7.30%
$ 1.12 million $ 181,951
Jan 2, 8 AM $ 0.01
-3.40%
$ 1.2 million $ 143,635
Jan 2, 7 AM $ 0.0104
+4.04%
$ 1.24 million $ 143,783
Jan 2, 6 AM $ 0.00975
-0.21%
$ 1.17 million $ 201,665
Jan 2, 5 AM $ 0.00978
+0.79%
$ 1.17 million $ 143,416
Jan 2, 4 AM $ 0.0097
-1.29%
$ 1.16 million $ 141,628
Jan 2, 3 AM $ 0.00983
-0.09%
$ 1.18 million $ 141,468
Jan 2, 2 AM $ 0.00986
-6.59%
$ 1.18 million $ 142,643
Jan 2, 1 AM $ 0.0106
-4.32%
$ 1.27 million $ 17,015
Jan 2, 12 AM $ 0.011
+4.90%
$ 1.32 million $ 72,437
Jan 1, 11 PM $ 0.0105
+7.38%
$ 1.26 million $ 16,901
Jan 1, 10 PM $ 0.0098
+0.53%
$ 1.18 million $ 55,416
Jan 1, 9 PM $ 0.00975
+0.00%
$ 1.17 million $ 55,007
Jan 1, 5 PM $ 0.00947
-5.75%
$ 1.14 million $ 179,911
Jan 1, 4 PM $ 0.01
-2.57%
$ 1.21 million $ 146,241
Jan 1, 3 PM $ 0.0104
+3.62%
$ 1.25 million $ 149,867
Jan 1, 2 PM $ 0.01
-3.23%
$ 1.2 million $ 205,100
Jan 1, 1 PM $ 0.0104
-2.54%
$ 1.24 million $ 204,131
Jan 1, 12 PM $ 0.0106
-1.08%
$ 1.28 million $ 84,352
Jan 1, 11 AM $ 0.0107
-0.58%
$ 1.29 million $ 54,846
Jan 1, 10 AM $ 0.0108
+6.14%
$ 1.3 million $ 55,071