zkRace Historical Data

ZERC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.0122
-1.23%
$ 1.46 million $ 101,925
Dec 27, 11 PM $ 0.0124
+0.29%
$ 1.48 million $ 103,334
Dec 27, 10 PM $ 0.0123
+0.00%
$ 1.48 million $ 103,300
Dec 27, 9 PM $ 0.0123
+1.45%
$ 1.48 million $ 104,095
Dec 27, 8 PM $ 0.0116
-5.09%
$ 1.39 million $ 100,461
Dec 27, 7 PM $ 0.0122
+0.00%
$ 1.47 million $ 100,375
Dec 27, 6 PM $ 0.0122
+0.20%
$ 1.47 million $ 100,372
Dec 27, 5 PM $ 0.0122
-0.18%
$ 1.47 million $ 100,427
Dec 27, 4 PM $ 0.0122
+2.28%
$ 1.47 million $ 100,556
Dec 27, 3 PM $ 0.012
-0.73%
$ 1.44 million $ 100,114
Dec 27, 2 PM $ 0.0121
+1.02%
$ 1.45 million $ 100,237
Dec 27, 1 PM $ 0.0119
+0.26%
$ 1.43 million $ 102,667
Dec 27, 11 AM $ 0.0113
-5.32%
$ 1.36 million $ 140,531
Dec 27, 10 AM $ 0.012
-1.00%
$ 1.44 million $ 120,582
Dec 27, 9 AM $ 0.0121
-2.64%
$ 1.45 million $ 120,722
Dec 27, 8 AM $ 0.0125
-1.85%
$ 1.5 million $ 172,483
Dec 27, 7 AM $ 0.0127
+3.72%
$ 1.52 million $ 167,922
Dec 27, 6 AM $ 0.0122
+0.69%
$ 1.47 million $ 118,280
Dec 27, 5 AM $ 0.0122
+0.60%
$ 1.46 million $ 118,159
Dec 27, 4 AM $ 0.0121
-1.49%
$ 1.45 million $ 32,872
Dec 27, 3 AM $ 0.0123
-3.65%
$ 1.47 million $ 118,352
Dec 27, 2 AM $ 0.0127
-0.16%
$ 1.53 million $ 168,695
Dec 27, 1 AM $ 0.0128
+5.09%
$ 1.53 million $ 169,006
Dec 27, 12 AM $ 0.0121
-0.62%
$ 1.45 million $ 118,281
Dec 26, 11 PM $ 0.0122
-0.05%
$ 1.46 million $ 118,102
Dec 26, 10 PM $ 0.0122
+6.74%
$ 1.46 million $ 118,200
Dec 26, 9 PM $ 0.0114
-3.67%
$ 1.37 million $ 52,391
Dec 26, 8 PM $ 0.0119
-3.75%
$ 1.42 million $ 167,924
Dec 26, 7 PM $ 0.0123
-2.17%
$ 1.48 million $ 167,278
Dec 26, 6 PM $ 0.0126
+7.00%
$ 1.51 million $ 164,478
Dec 26, 5 PM $ 0.0118
-1.42%
$ 1.41 million $ 165,211
Dec 26, 4 PM $ 0.0119
-2.91%
$ 1.43 million $ 164,983
Dec 26, 3 PM $ 0.0123
+0.93%
$ 1.48 million $ 163,276
Dec 26, 2 PM $ 0.0122
+1.60%
$ 1.47 million $ 161,111
Dec 26, 1 PM $ 0.012
-0.19%
$ 1.44 million $ 109,616
Dec 26, 12 PM $ 0.0121
-3.51%
$ 1.48 million $ 110,478
Dec 26, 11 AM $ 0.0125
-0.86%
$ 1.5 million $ 51,793
Dec 26, 10 AM $ 0.0125
+0.13%
$ 1.5 million $ 52,970
Dec 26, 9 AM $ 0.0126
+0.00%
$ 1.51 million $ 54,310
Dec 26, 8 AM $ 0.0126
-0.50%
$ 1.51 million $ 54,444
Dec 26, 7 AM $ 0.0127
-0.69%
$ 1.52 million $ 67,601
Dec 26, 6 AM $ 0.0127
+0.29%
$ 1.53 million $ 57,199
Dec 26, 5 AM $ 0.0127
-0.08%
$ 1.53 million $ 56,990
Dec 26, 4 AM $ 0.0128
-0.30%
$ 1.53 million $ 56,656
Dec 26, 3 AM $ 0.0128
+0.96%
$ 1.54 million $ 57,164
Dec 26, 2 AM $ 0.0127
-0.32%
$ 1.52 million $ 127,061
Dec 26, 1 AM $ 0.0127
+6.53%
$ 1.52 million $ 126,374
Dec 26, 12 AM $ 0.0119
+6.15%
$ 1.43 million $ 81,396
Dec 25, 11 PM $ 0.0112
-0.62%
$ 1.35 million $ 55,358
Dec 25, 10 PM $ 0.0113
-0.71%
$ 1.35 million $ 67,852