zkRace Historical Data

ZERC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0111
+0.00%
$ 1.33 million $ 13,922
Dec 21, 3 AM $ 0.0111
+0.22%
$ 1.33 million $ 50,099
Dec 21, 2 AM $ 0.0111
-0.22%
$ 1.33 million $ 50,089
Dec 21, 1 AM $ 0.0111
+0.25%
$ 1.33 million $ 50,699
Dec 21, 12 AM $ 0.0111
-0.33%
$ 1.33 million $ 50,777
Dec 20, 11 PM $ 0.0111
-0.08%
$ 1.33 million $ 51,049
Dec 20, 10 PM $ 0.0111
-1.60%
$ 1.33 million $ 54,945
Dec 20, 9 PM $ 0.0113
+0.41%
$ 1.35 million $ 71,715
Dec 20, 8 PM $ 0.0112
-0.30%
$ 1.35 million $ 74,345
Dec 20, 7 PM $ 0.0113
+0.85%
$ 1.35 million $ 75,006
Dec 20, 6 PM $ 0.0112
+1.92%
$ 1.34 million $ 77,866
Dec 20, 5 PM $ 0.011
-2.29%
$ 1.32 million $ 84,571
Dec 20, 4 PM $ 0.0112
-0.09%
$ 1.35 million $ 141,665
Dec 20, 3 PM $ 0.0112
+0.55%
$ 1.35 million $ 151,189
Dec 20, 2 PM $ 0.0112
+1.59%
$ 1.34 million $ 174,735
Dec 20, 1 PM $ 0.011
-0.15%
$ 1.32 million $ 140,029
Dec 20, 12 PM $ 0.011
-1.39%
$ 1.32 million $ 140,757
Dec 20, 11 AM $ 0.0112
+3.42%
$ 1.34 million $ 140,561
Dec 20, 10 AM $ 0.0108
+0.00%
$ 1.3 million $ 88,691
Dec 20, 9 AM $ 0.0108
+0.21%
$ 1.3 million $ 88,651
Dec 20, 8 AM $ 0.0108
+0.23%
$ 1.29 million $ 121,256
Dec 20, 7 AM $ 0.0108
-0.20%
$ 1.29 million $ 121,464
Dec 20, 6 AM $ 0.0108
-0.05%
$ 1.29 million $ 121,488
Dec 20, 5 AM $ 0.0108
-0.08%
$ 1.29 million $ 121,451
Dec 20, 4 AM $ 0.0108
-0.26%
$ 1.3 million $ 121,558
Dec 20, 3 AM $ 0.0108
+0.46%
$ 1.3 million $ 121,554
Dec 20, 2 AM $ 0.0108
-1.50%
$ 1.29 million $ 121,444
Dec 20, 1 AM $ 0.0109
+0.30%
$ 1.31 million $ 125,819
Dec 20, 12 AM $ 0.0109
+0.44%
$ 1.31 million $ 126,551
Dec 19, 11 PM $ 0.0109
-8.20%
$ 1.3 million $ 143,424
Dec 19, 10 PM $ 0.0118
+7.91%
$ 1.42 million $ 119,537
Dec 19, 9 PM $ 0.011
+7.12%
$ 1.31 million $ 179,129
Dec 19, 8 PM $ 0.0102
+2.39%
$ 1.23 million $ 126,749
Dec 19, 7 PM $ 0.00999
-0.64%
$ 1.2 million $ 138,601
Dec 19, 6 PM $ 0.0101
-2.17%
$ 1.21 million $ 140,537
Dec 19, 5 PM $ 0.0103
-2.99%
$ 1.23 million $ 137,640
Dec 19, 4 PM $ 0.0106
+0.64%
$ 1.27 million $ 186,096
Dec 19, 3 PM $ 0.0105
+2.45%
$ 1.27 million $ 126,106
Dec 19, 2 PM $ 0.0103
-3.01%
$ 1.23 million $ 150,365
Dec 19, 1 PM $ 0.0106
+0.46%
$ 1.27 million $ 98,828
Dec 19, 12 PM $ 0.0105
+1.46%
$ 1.27 million $ 324,713
Dec 19, 11 AM $ 0.0101
-0.54%
$ 1.21 million $ 79,892
Dec 19, 10 AM $ 0.0101
+2.80%
$ 1.22 million $ 79,918
Dec 19, 9 AM $ 0.00987
-3.40%
$ 1.18 million $ 131,231
Dec 19, 8 AM $ 0.0102
+2.29%
$ 1.23 million $ 79,951
Dec 19, 7 AM $ 0.00999
+0.22%
$ 1.2 million $ 372,432
Dec 19, 6 AM $ 0.00997
-2.27%
$ 1.2 million $ 372,762
Dec 19, 5 AM $ 0.0102
+3.36%
$ 1.22 million $ 332,926
Dec 19, 4 AM $ 0.00987
-2.04%
$ 1.18 million $ 402,216
Dec 19, 3 AM $ 0.0101
-0.08%
$ 1.21 million $ 402,084