zkRace Historical Data

ZERC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.00987
-2.04%
$ 1.18 million $ 402,216
Dec 19, 3 AM $ 0.0101
-0.08%
$ 1.21 million $ 402,084
Dec 19, 2 AM $ 0.0101
-7.02%
$ 1.21 million $ 353,115
Dec 19, 1 AM $ 0.0108
-1.26%
$ 1.3 million $ 362,185
Dec 19, 12 AM $ 0.011
-3.18%
$ 1.32 million $ 370,910
Dec 18, 11 PM $ 0.0113
+1.83%
$ 1.36 million $ 366,385
Dec 18, 10 PM $ 0.0111
-2.06%
$ 1.34 million $ 361,251
Dec 18, 9 PM $ 0.0114
+1.67%
$ 1.36 million $ 419,051
Dec 18, 8 PM $ 0.0112
+3.96%
$ 1.34 million $ 417,267
Dec 18, 7 PM $ 0.0108
-2.76%
$ 1.29 million $ 392,993
Dec 18, 6 PM $ 0.0111
-0.29%
$ 1.33 million $ 150,869
Dec 18, 5 PM $ 0.0111
+2.60%
$ 1.33 million $ 147,829
Dec 18, 4 PM $ 0.0108
-1.48%
$ 1.3 million $ 96,423
Dec 18, 3 PM $ 0.011
+0.15%
$ 1.32 million $ 150,705
Dec 18, 2 PM $ 0.011
-0.22%
$ 1.32 million $ 150,710
Dec 18, 1 PM $ 0.011
-0.16%
$ 1.32 million $ 151,626
Dec 18, 12 PM $ 0.011
+0.05%
$ 1.32 million $ 150,333
Dec 18, 11 AM $ 0.011
+2.29%
$ 1.32 million $ 394,609
Dec 18, 10 AM $ 0.0108
-0.66%
$ 1.29 million $ 342,055
Dec 18, 9 AM $ 0.0108
+1.12%
$ 1.3 million $ 363,024
Dec 18, 8 AM $ 0.0107
-1.44%
$ 1.28 million $ 366,399
Dec 18, 7 AM $ 0.0109
+0.22%
$ 1.29 million $ 367,098
Dec 18, 6 AM $ 0.0108
+0.27%
$ 1.3 million $ 367,598
Dec 18, 5 AM $ 0.0108
+0.97%
$ 1.3 million $ 408,869
Dec 18, 4 AM $ 0.0107
-1.37%
$ 1.28 million $ 337,443
Dec 18, 3 AM $ 0.0108
+1.59%
$ 1.3 million $ 387,627
Dec 18, 2 AM $ 0.0107
-4.22%
$ 1.28 million $ 387,756
Dec 18, 1 AM $ 0.0112
+1.01%
$ 1.34 million $ 355,537
Dec 18, 12 AM $ 0.011
+0.95%
$ 1.32 million $ 351,864
Dec 17, 11 PM $ 0.0109
+2.16%
$ 1.31 million $ 340,513
Dec 17, 10 PM $ 0.0107
-2.25%
$ 1.28 million $ 352,266
Dec 17, 9 PM $ 0.011
+1.84%
$ 1.31 million $ 367,797
Dec 17, 8 PM $ 0.0108
-2.44%
$ 1.29 million $ 364,122
Dec 17, 7 PM $ 0.011
+0.18%
$ 1.32 million $ 426,187
Dec 17, 6 PM $ 0.011
+1.16%
$ 1.32 million $ 427,528
Dec 17, 5 PM $ 0.0109
-1.65%
$ 1.31 million $ 439,767
Dec 17, 4 PM $ 0.0111
+0.13%
$ 1.33 million $ 390,146
Dec 17, 3 PM $ 0.011
+3.13%
$ 1.33 million $ 435,828
Dec 17, 2 PM $ 0.0107
+0.38%
$ 1.29 million $ 436,998
Dec 17, 1 PM $ 0.0107
-3.08%
$ 1.28 million $ 436,584
Dec 17, 12 PM $ 0.011
+0.62%
$ 1.32 million $ 392,070
Dec 17, 11 AM $ 0.011
-0.08%
$ 1.31 million $ 399,302
Dec 17, 10 AM $ 0.011
+2.14%
$ 1.32 million $ 407,616
Dec 17, 9 AM $ 0.0107
-1.50%
$ 1.29 million $ 392,578
Dec 17, 8 AM $ 0.0109
-1.35%
$ 1.31 million $ 286,120
Dec 17, 7 AM $ 0.011
+5.84%
$ 1.33 million $ 295,485
Dec 17, 6 AM $ 0.0104
-3.29%
$ 1.25 million $ 224,012
Dec 17, 5 AM $ 0.0108
+5.20%
$ 1.3 million $ 224,012
Dec 17, 4 AM $ 0.0103
-5.18%
$ 1.23 million $ 288,428
Dec 17, 3 AM $ 0.0108
-0.79%
$ 1.3 million $ 287,862