zkRace Historical Data

ZERC Page 6
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.012
+0.00%
$ 1.44 million $ 51,877
2:49 AM $ 0.012
+0.00%
$ 1.44 million $ 51,877
2:48 AM $ 0.0119
+0.00%
$ 1.44 million $ 51,877
2:47 AM $ 0.0119
+0.00%
$ 1.44 million $ 51,879
2:46 AM $ 0.0119
+0.00%
$ 1.44 million $ 51,889
2:45 AM $ 0.0119
+0.00%
$ 1.44 million $ 51,889
2:44 AM $ 0.0119
+0.00%
$ 1.43 million $ 51,889
2:43 AM $ 0.0119
+0.00%
$ 1.43 million $ 51,735
2:42 AM $ 0.0119
+0.00%
$ 1.43 million $ 51,748
2:41 AM $ 0.0119
+0.00%
$ 1.43 million $ 51,748
2:40 AM $ 0.0119
+0.00%
$ 1.43 million $ 51,717
2:39 AM $ 0.0119
+0.00%
$ 1.43 million $ 51,717
2:38 AM $ 0.0116
+0.00%
$ 1.43 million $ 11,365
2:37 AM $ 0.0116
+0.00%
$ 1.43 million $ 11,353
2:36 AM $ 0.0116
+0.00%
$ 1.43 million $ 11,353
1:58 AM $ 0.0108
+0.00%
$ 1.29 million $ 41,435
1:53 AM $ 0.0108
+0.00%
$ 1.29 million $ 41,614
1:52 AM $ 0.0108
+0.00%
$ 1.29 million $ 41,537
1:48 AM $ 0.0107
+0.00%
$ 1.29 million $ 41,525
1:43 AM $ 0.0109
+1.57%
$ 1.31 million $ 52,134
1:41 AM $ 0.0107
+0.00%
$ 1.31 million $ 52,166
1:40 AM $ 0.0107
+0.00%
$ 1.31 million $ 41,579
1:38 AM $ 0.0107
+0.00%
$ 1.29 million $ 41,567
1:36 AM $ 0.0107
+0.00%
$ 1.29 million $ 41,517
1:33 AM $ 0.0107
+0.00%
$ 1.29 million $ 41,467
1:28 AM $ 0.0107
+0.00%
$ 1.29 million $ 41,448
1:23 AM $ 0.0107
+0.00%
$ 1.29 million $ 41,634
1:18 AM $ 0.0107
+0.00%
$ 1.29 million $ 41,442
1:13 AM $ 0.0107
+0.00%
$ 1.29 million $ 41,498
1:08 AM $ 0.0107
+0.00%
$ 1.29 million $ 41,471
1:04 AM $ 0.0107
+0.00%
$ 1.29 million $ 41,754
1:03 AM $ 0.0108
+0.00%
$ 1.29 million $ 41,754
12:58 AM $ 0.0107
+0.00%
$ 1.29 million $ 41,440
12:53 AM $ 0.0109
+0.00%
$ 1.31 million $ 52,381
12:52 AM $ 0.0109
+0.00%
$ 1.31 million $ 52,381
12:51 AM $ 0.0107
+0.00%
$ 1.31 million $ 52,369
12:48 AM $ 0.0108
+0.00%
$ 1.29 million $ 41,546
12:43 AM $ 0.0107
+0.00%
$ 1.29 million $ 41,483
12:38 AM $ 0.0107
+0.00%
$ 1.29 million $ 41,021
12:36 AM $ 0.0107
+0.00%
$ 1.29 million $ 41,021
12:33 AM $ 0.0108
+0.00%
$ 1.29 million $ 41,009
12:28 AM $ 0.0108
+0.00%
$ 1.29 million $ 41,059
12:26 AM $ 0.0108
+0.00%
$ 1.29 million $ 52,284
12:25 AM $ 0.0109
+0.00%
$ 1.29 million $ 52,346
12:24 AM $ 0.0109
+0.00%
$ 1.31 million $ 52,346
12:23 AM $ 0.0109
+0.00%
$ 1.31 million $ 52,334
12:22 AM $ 0.0108
+0.00%
$ 1.31 million $ 41,452
12:20 AM $ 0.0108
+0.00%
$ 1.31 million $ 52,355
12:18 AM $ 0.0108
+0.00%
$ 1.29 million $ 41,440
12:14 AM $ 0.0109
+0.00%
$ 1.31 million $ 52,244