zkRace Historical Data

ZERC Page 6
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.0072
+0.00%
$ 863,288 $ 39,320
7:36 PM $ 0.0072
+0.00%
$ 863,288 $ 39,320
7:35 PM $ 0.0072
+0.00%
$ 863,288 $ 39,320
7:34 PM $ 0.0072
-0.69%
$ 863,754 $ 39,320
7:33 PM $ 0.00725
+0.00%
$ 863,754 $ 39,683
7:32 PM $ 0.00725
+0.00%
$ 863,754 $ 39,683
7:31 PM $ 0.00725
+0.00%
$ 863,754 $ 39,683
7:30 PM $ 0.00725
+0.00%
$ 863,754 $ 39,679
7:29 PM $ 0.00725
-0.11%
$ 869,713 $ 39,730
7:28 PM $ 0.00726
+0.00%
$ 869,713 $ 39,730
7:27 PM $ 0.00726
+0.00%
$ 869,713 $ 39,726
7:26 PM $ 0.00726
+0.00%
$ 869,713 $ 39,726
7:25 PM $ 0.00726
+0.00%
$ 869,713 $ 39,726
7:24 PM $ 0.00726
+0.21%
$ 870,700 $ 39,826
7:23 PM $ 0.00724
+0.00%
$ 870,700 $ 39,826
7:22 PM $ 0.00724
+0.00%
$ 870,700 $ 39,826
7:21 PM $ 0.00724
+0.00%
$ 870,700 $ 39,826
7:20 PM $ 0.00724
+0.00%
$ 870,700 $ 39,830
7:19 PM $ 0.00724
-0.37%
$ 868,918 $ 39,830
7:18 PM $ 0.00727
+0.00%
$ 868,918 $ 39,800
7:17 PM $ 0.00727
+0.00%
$ 868,918 $ 39,800
7:16 PM $ 0.00727
+0.00%
$ 868,918 $ 39,800
7:15 PM $ 0.00727
+0.00%
$ 868,918 $ 39,796
7:14 PM $ 0.00727
-0.09%
$ 872,135 $ 39,927
7:13 PM $ 0.00727
+0.00%
$ 872,135 $ 39,927
7:12 PM $ 0.00727
+0.00%
$ 872,135 $ 39,923
7:11 PM $ 0.00727
+0.00%
$ 872,135 $ 39,927
7:10 PM $ 0.00727
+0.00%
$ 872,135 $ 39,927
7:09 PM $ 0.00727
+0.03%
$ 872,904 $ 39,923
7:08 PM $ 0.00727
+0.00%
$ 872,904 $ 39,910
7:07 PM $ 0.00727
+0.00%
$ 872,904 $ 39,910
7:06 PM $ 0.00727
+0.00%
$ 872,904 $ 39,910
7:05 PM $ 0.00727
+0.00%
$ 872,904 $ 39,910
7:04 PM $ 0.00727
+0.14%
$ 872,630 $ 39,874
7:03 PM $ 0.00726
+0.00%
$ 872,630 $ 39,874
7:02 PM $ 0.00726
+0.00%
$ 872,630 $ 39,870
7:01 PM $ 0.00726
+0.00%
$ 872,630 $ 39,870
7:00 PM $ 0.00726
+0.00%
$ 872,630 $ 39,870
6:59 PM $ 0.00726
+0.09%
$ 871,398 $ 39,869
6:58 PM $ 0.00726
+0.00%
$ 871,398 $ 39,835
6:57 PM $ 0.00726
+0.00%
$ 871,398 $ 39,835
6:56 PM $ 0.00726
+0.00%
$ 871,398 $ 39,842
6:55 PM $ 0.00726
+0.00%
$ 871,398 $ 39,842
6:54 PM $ 0.00723
+0.20%
$ 867,607 $ 36,469
6:53 PM $ 0.00722
+0.00%
$ 867,607 $ 36,199
6:52 PM $ 0.00722
+0.00%
$ 867,607 $ 36,199
6:51 PM $ 0.00722
+0.00%
$ 867,607 $ 36,199
6:50 PM $ 0.00722
+0.00%
$ 867,607 $ 36,199
6:49 PM $ 0.00722
-0.04%
$ 865,837 $ 36,199
6:48 PM $ 0.00722
+0.00%
$ 865,837 $ 36,212