zkRace Historical Data

ZERC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.0115
-1.00%
$ 1.38 million $ 54,370
Dec 14, 11 PM $ 0.00974
-0.15%
$ 1.17 million $ 53,419
Dec 14, 10 PM $ 0.00978
-13.41%
$ 1.17 million $ 53,631
Dec 14, 9 PM $ 0.0113
-0.94%
$ 1.35 million $ 497
Dec 14, 8 PM $ 0.0114
+0.95%
$ 1.37 million $ 53,467
Dec 14, 4 PM $ 0.0102
+0.52%
$ 1.22 million $ 53,542
Dec 14, 3 PM $ 0.0101
+0.35%
$ 1.21 million $ 52,909
Dec 14, 2 PM $ 0.0101
-0.35%
$ 1.21 million $ 53,675
Dec 14, 1 PM $ 0.0101
-0.66%
$ 1.21 million $ 55,329
Dec 14, 12 PM $ 0.0102
+0.99%
$ 1.22 million $ 55,378
Dec 14, 11 AM $ 0.01
-0.29%
$ 1.2 million $ 56,448
Dec 14, 6 AM $ 0.0103
+0.30%
$ 1.23 million $ 57,753
Dec 14, 5 AM $ 0.0102
+0.65%
$ 1.23 million $ 57,271
Dec 14, 4 AM $ 0.0102
+0.17%
$ 1.22 million $ 57,647
Dec 14, 2 AM $ 0.0102
-0.43%
$ 1.22 million $ 57,138
Dec 14, 1 AM $ 0.0102
-0.85%
$ 1.22 million $ 58,352
Dec 14, 12 AM $ 0.0103
-1.90%
$ 1.23 million $ 58,588
Dec 13, 11 PM $ 0.0105
+0.00%
$ 1.26 million $ 222
Dec 13, 10 PM $ 0.0105
+2.95%
$ 1.26 million $ 222
Dec 13, 9 PM $ 0.0102
-0.73%
$ 1.22 million $ 250,957
Dec 13, 8 PM $ 0.0102
-2.15%
$ 1.23 million $ 252,444
Dec 13, 7 PM $ 0.0105
+0.00%
$ 1.26 million $ 192,657
Dec 13, 6 PM $ 0.0105
+0.00%
$ 1.26 million $ 192,657
Dec 13, 5 PM $ 0.0105
-3.98%
$ 1.26 million $ 192,657
Dec 13, 4 PM $ 0.011
+0.00%
$ 1.32 million $ 192,238
Dec 13, 3 PM $ 0.011
-3.61%
$ 1.32 million $ 260,723
Dec 13, 11 AM $ 0.0117
+0.21%
$ 1.4 million $ 60,364
Dec 13, 7 AM $ 0.0115
+0.67%
$ 1.38 million $ 57,320
Dec 13, 6 AM $ 0.0114
+0.24%
$ 1.37 million $ 57,985
Dec 13, 5 AM $ 0.0114
+0.00%
$ 1.37 million $ 58,823
Dec 13, 3 AM $ 0.0116
+0.49%
$ 1.39 million $ 59,728
Dec 13, 2 AM $ 0.0115
+0.42%
$ 1.38 million $ 59,992
Dec 13, 1 AM $ 0.0115
+0.79%
$ 1.38 million $ 59,922
Dec 13, 12 AM $ 0.0114
-0.19%
$ 1.36 million $ 248,996
Dec 12, 11 PM $ 0.0114
-1.38%
$ 1.37 million $ 248,868
Dec 12, 10 PM $ 0.0115
+0.08%
$ 1.38 million $ 247,634
Dec 12, 9 PM $ 0.0115
+0.29%
$ 1.38 million $ 247,873
Dec 12, 8 PM $ 0.0115
+6.85%
$ 1.38 million $ 248,364
Dec 12, 7 PM $ 0.0108
-1.87%
$ 1.29 million $ 190,553
Dec 12, 6 PM $ 0.011
+2.74%
$ 1.32 million $ 187,090
Dec 12, 5 PM $ 0.0109
+0.43%
$ 1.31 million $ 247,261
Dec 12, 4 PM $ 0.0109
+2.86%
$ 1.3 million $ 183,030
Dec 12, 3 PM $ 0.0106
-1.56%
$ 1.27 million $ 179,683
Dec 12, 2 PM $ 0.0107
-2.38%
$ 1.29 million $ 186,556
Dec 12, 1 PM $ 0.0115
+4.97%
$ 1.38 million $ 241,973
Dec 12, 12 PM $ 0.0109
+0.00%
$ 1.31 million $ 180,744
Dec 12, 11 AM $ 0.0109
+0.87%
$ 1.31 million $ 179,518
Dec 12, 10 AM $ 0.0109
-0.80%
$ 1.3 million $ 176,926
Dec 12, 9 AM $ 0.0109
+2.07%
$ 1.31 million $ 179,420
Dec 12, 8 AM $ 0.0107
+1.14%
$ 1.29 million $ 241,357