zkRace Historical Data

ZERC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0114
+15.54%
$ 1.37 million $ 57,215
Dec 4, 7 PM $ 0.00988
+0.00%
$ 1.19 million $ 1
Dec 4, 6 PM $ 0.00988
+0.00%
$ 1.19 million $ 1
Dec 4, 5 PM $ 0.00988
+0.00%
$ 1.19 million $ 1
Dec 4, 4 PM $ 0.00988
+0.19%
$ 1.19 million $ 1
Dec 4, 3 PM $ 0.0099
-11.38%
$ 1.19 million $ 56,158
Dec 4, 2 PM $ 0.0113
-0.37%
$ 1.35 million $ 55,062
Dec 4, 1 PM $ 0.0113
+14.40%
$ 1.36 million $ 55,550
Dec 4, 12 PM $ 0.00988
+0.00%
$ 1.19 million $ 1
Dec 4, 11 AM $ 0.00988
+0.00%
$ 1.19 million $ 1
Dec 4, 10 AM $ 0.00988
-0.67%
$ 1.19 million $ 54,080
Dec 4, 9 AM $ 0.00995
+0.29%
$ 1.19 million $ 54,690
Dec 4, 8 AM $ 0.00992
+0.39%
$ 1.19 million $ 53,597
Dec 4, 7 AM $ 0.00988
+0.00%
$ 1.19 million $ 1
Dec 4, 6 AM $ 0.00988
+0.83%
$ 1.19 million $ 1
Dec 4, 5 AM $ 0.0098
+0.53%
$ 1.17 million $ 52,556
Dec 4, 4 AM $ 0.00975
-1.22%
$ 1.17 million $ 52,936
Dec 4, 3 AM $ 0.00987
-0.51%
$ 1.18 million $ 52,065
Dec 4, 2 AM $ 0.00992
+0.44%
$ 1.19 million $ 50,941
Dec 4, 1 AM $ 0.00988
-0.07%
$ 1.19 million $ 50,892
Dec 4, 12 AM $ 0.00988
+0.02%
$ 1.18 million $ 50,982
Dec 3, 10 PM $ 0.0101
+0.18%
$ 1.21 million $ 50,297
Dec 3, 9 PM $ 0.0101
+0.96%
$ 1.21 million $ 50,112
Dec 3, 8 PM $ 0.01
+0.00%
$ 1.2 million $ 50,679
Dec 3, 5 PM $ 0.0101
-0.22%
$ 1.21 million $ 51,917
Dec 3, 2 PM $ 0.00986
-12.33%
$ 1.18 million $ 51,033
Dec 3, 12 PM $ 0.0109
+0.00%
$ 1.31 million $ 51,360
Dec 3, 11 AM $ 0.0109
-0.41%
$ 1.31 million $ 51,260
Dec 3, 10 AM $ 0.0107
-2.49%
$ 1.28 million $ 51,730
Dec 3, 8 AM $ 0.0108
-0.31%
$ 1.29 million $ 52,024
Dec 3, 7 AM $ 0.0108
+0.04%
$ 1.3 million $ 52,191
Dec 3, 6 AM $ 0.011
-0.50%
$ 1.32 million $ 52,679
Dec 3, 2 AM $ 0.0109
+0.75%
$ 1.31 million $ 53,484
Dec 3, 1 AM $ 0.0109
-0.17%
$ 1.3 million $ 53,323
Dec 3, 12 AM $ 0.0108
+0.16%
$ 1.3 million $ 53,285
Dec 2, 11 PM $ 0.0108
-1.80%
$ 1.3 million $ 54,282
Dec 2, 10 PM $ 0.011
+0.20%
$ 1.32 million $ 54,556
Dec 2, 9 PM $ 0.0109
+0.22%
$ 1.3 million $ 52,191
Dec 2, 8 PM $ 0.0108
+1.88%
$ 1.3 million $ 52,753
Dec 2, 7 PM $ 0.0107
+0.00%
$ 1.29 million $ 52,080
Dec 2, 5 PM $ 0.0108
+0.31%
$ 1.3 million $ 52,260
Dec 2, 4 PM $ 0.0104
+1.31%
$ 1.24 million $ 52,161
Dec 2, 3 PM $ 0.0103
+10.89%
$ 1.23 million $ 51,892
Dec 2, 2 PM $ 0.00926
-11.39%
$ 1.11 million $ 50,797
Dec 2, 1 PM $ 0.0104
+0.00%
$ 1.25 million $ 30
Dec 2, 12 PM $ 0.0104
+0.00%
$ 1.25 million $ 30
Dec 2, 11 AM $ 0.0104
-2.63%
$ 1.25 million $ 30
Dec 2, 10 AM $ 0.0107
+2.70%
$ 1.29 million $ 48,728
Dec 2, 9 AM $ 0.0104
+0.00%
$ 1.25 million $ 30
Dec 2, 8 AM $ 0.0104
+0.00%
$ 1.25 million $ 30