zkRace Historical Data

ZERC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.0104
+0.00%
$ 1.25 million $ 30
Dec 2, 7 AM $ 0.0104
+0.00%
$ 1.25 million $ 30
Dec 2, 6 AM $ 0.0104
+0.00%
$ 1.25 million $ 30
Dec 2, 5 AM $ 0.0104
+0.00%
$ 1.25 million $ 30
Dec 2, 4 AM $ 0.0104
+0.00%
$ 1.25 million $ 30
Dec 2, 3 AM $ 0.0104
-4.17%
$ 1.25 million $ 30
Dec 2, 2 AM $ 0.0109
+0.19%
$ 1.31 million $ 49,532
Dec 2, 1 AM $ 0.0109
+4.16%
$ 1.31 million $ 48,546
Dec 2, 12 AM $ 0.0104
+0.00%
$ 1.25 million $ 30
Dec 1, 11 PM $ 0.0104
+0.00%
$ 1.25 million $ 30
Dec 1, 10 PM $ 0.0104
-7.15%
$ 1.25 million $ 30
Dec 1, 9 PM $ 0.0112
+14.92%
$ 1.35 million $ 48,880
Dec 1, 8 PM $ 0.00979
-6.35%
$ 1.17 million $ 48,197
Dec 1, 7 PM $ 0.0104
+5.13%
$ 1.25 million $ 36
Dec 1, 6 PM $ 0.00991
-5.13%
$ 1.19 million $ 47,724
Dec 1, 5 PM $ 0.0114
+0.29%
$ 1.37 million $ 47,339
Dec 1, 4 PM $ 0.0114
-0.71%
$ 1.37 million $ 47,892
Dec 1, 3 PM $ 0.0115
+13.75%
$ 1.38 million $ 48,805
Dec 1, 2 PM $ 0.0101
+0.87%
$ 1.21 million $ 50,504
Dec 1, 1 PM $ 0.00999
+0.03%
$ 1.2 million $ 50,865
Dec 1, 12 PM $ 0.00999
+0.01%
$ 1.2 million $ 50,723
Dec 1, 11 AM $ 0.00999
-3.41%
$ 1.2 million $ 51,975
Dec 1, 10 AM $ 0.0103
+0.00%
$ 1.24 million $ 6
Dec 1, 9 AM $ 0.0103
+0.00%
$ 1.24 million $ 6
Dec 1, 8 AM $ 0.0103
+0.00%
$ 1.24 million $ 6
Dec 1, 7 AM $ 0.0103
+0.00%
$ 1.24 million $ 6
Dec 1, 6 AM $ 0.0103
+0.00%
$ 1.24 million $ 6
Dec 1, 5 AM $ 0.0103
+3.82%
$ 1.24 million $ 6
Dec 1, 4 AM $ 0.00996
-3.68%
$ 1.19 million $ 52,283
Dec 1, 3 AM $ 0.0113
+0.13%
$ 1.36 million $ 51,678
Dec 1, 2 AM $ 0.0113
+9.21%
$ 1.36 million $ 52,136
Dec 1, 1 AM $ 0.0103
+7.13%
$ 1.24 million $ 6
Dec 1, 12 AM $ 0.00965
-1.91%
$ 1.17 million $ 52,539
Nov 30, 11 PM $ 0.00984
-12.82%
$ 1.18 million $ 55,163
Nov 30, 10 PM $ 0.0112
+0.40%
$ 1.35 million $ 56,839
Nov 30, 9 PM $ 0.0113
-0.01%
$ 1.35 million $ 58,026
Nov 30, 8 PM $ 0.0112
-0.20%
$ 1.35 million $ 58,588
Nov 30, 7 PM $ 0.0113
+1.42%
$ 1.35 million $ 58,698
Nov 30, 6 PM $ 0.0111
+0.29%
$ 1.33 million $ 59,424
Nov 30, 5 PM $ 0.0111
-0.52%
$ 1.33 million $ 58,874
Nov 30, 2 PM $ 0.0111
-0.08%
$ 1.34 million $ 56,909
Nov 30, 1 PM $ 0.0111
-0.90%
$ 1.34 million $ 56,949
Nov 30, 12 PM $ 0.0113
+0.00%
$ 1.35 million $ 56,229
Nov 30, 10 AM $ 0.011
-1.29%
$ 1.32 million $ 54,354
Nov 30, 4 AM $ 0.00998
-0.11%
$ 1.2 million $ 52,311
Nov 30, 3 AM $ 0.00999
-0.08%
$ 1.2 million $ 52,468
Nov 30, 2 AM $ 0.01
+0.22%
$ 1.2 million $ 51,854
Nov 30, 1 AM $ 0.00993
-0.67%
$ 1.19 million $ 51,974
Nov 30, 12 AM $ 0.00999
-0.72%
$ 1.2 million $ 51,791
Nov 29, 7 PM $ 0.00994
+0.82%
$ 1.19 million $ 46,369