zkRace Historical Data

ZERC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.00999
-0.72%
$ 1.2 million $ 51,791
Nov 29, 7 PM $ 0.00994
+0.82%
$ 1.19 million $ 46,369
Nov 29, 6 PM $ 0.00987
+0.84%
$ 1.18 million $ 47,402
Nov 29, 5 PM $ 0.00983
-0.39%
$ 1.18 million $ 46,465
Nov 29, 4 PM $ 0.00984
-0.88%
$ 1.18 million $ 47,238
Nov 29, 3 PM $ 0.00992
-7.35%
$ 1.19 million $ 46,918
Nov 29, 2 PM $ 0.0107
+0.00%
$ 1.29 million $ 3,184
Nov 29, 8 AM $ 0.00968
-0.11%
$ 1.16 million $ 49,465
Nov 29, 7 AM $ 0.00968
-9.57%
$ 1.16 million $ 49,600
Nov 29, 6 AM $ 0.0107
+0.00%
$ 1.29 million $ 3,184
Nov 29, 5 AM $ 0.0107
+0.00%
$ 1.29 million $ 3,184
Nov 29, 4 AM $ 0.0107
-3.75%
$ 1.29 million $ 3,184
Nov 29, 3 AM $ 0.0111
-0.61%
$ 1.34 million $ 52,666
Nov 29, 2 AM $ 0.0112
-2.89%
$ 1.34 million $ 53,090
Nov 29, 1 AM $ 0.0115
+7.43%
$ 1.38 million $ 49,860
Nov 29, 12 AM $ 0.0114
+0.04%
$ 1.37 million $ 50,598
Nov 28, 11 PM $ 0.0115
-0.51%
$ 1.37 million $ 49,816
Nov 28, 10 PM $ 0.0115
+0.22%
$ 1.38 million $ 50,850
Nov 28, 7 PM $ 0.0114
+0.36%
$ 1.37 million $ 52,944
Nov 28, 6 PM $ 0.0114
-0.09%
$ 1.37 million $ 56,192
Nov 28, 5 PM $ 0.0113
+4.66%
$ 1.36 million $ 57,691
Nov 28, 4 PM $ 0.0108
+0.97%
$ 1.3 million $ 57,702
Nov 28, 3 PM $ 0.00979
+0.85%
$ 1.17 million $ 55,243
Nov 28, 2 PM $ 0.00972
-0.72%
$ 1.17 million $ 55,490
Nov 28, 1 PM $ 0.00978
+0.65%
$ 1.17 million $ 55,017
Nov 28, 12 PM $ 0.00972
+0.32%
$ 1.17 million $ 54,676
Nov 28, 11 AM $ 0.00952
-0.96%
$ 1.14 million $ 55,920
Nov 28, 10 AM $ 0.00948
+0.51%
$ 1.14 million $ 57,188
Nov 28, 9 AM $ 0.00946
-4.44%
$ 1.14 million $ 56,744
Nov 28, 8 AM $ 0.00988
+1.42%
$ 1.19 million $ 55,897
Nov 28, 7 AM $ 0.00974
+0.02%
$ 1.17 million $ 54,954
Nov 28, 6 AM $ 0.00974
+0.54%
$ 1.17 million $ 55,993
Nov 28, 5 AM $ 0.00967
-9.12%
$ 1.16 million $ 55,957
Nov 28, 4 AM $ 0.0106
+0.00%
$ 1.28 million $ 7,455
Nov 28, 3 AM $ 0.0106
+0.00%
$ 1.28 million $ 7,455
Nov 28, 2 AM $ 0.0106
+0.00%
$ 1.28 million $ 7,455
Nov 28, 1 AM $ 0.0106
+0.00%
$ 1.28 million $ 7,455
Nov 28, 12 AM $ 0.0106
+0.00%
$ 1.28 million $ 7,455
Nov 27, 11 PM $ 0.0106
-3.05%
$ 1.28 million $ 7,455
Nov 27, 10 PM $ 0.011
+3.14%
$ 1.32 million $ 63,714
Nov 27, 9 PM $ 0.00988
-0.12%
$ 1.19 million $ 56,392
Nov 27, 8 PM $ 0.0099
+0.57%
$ 1.19 million $ 55,896
Nov 27, 7 PM $ 0.00984
-7.55%
$ 1.18 million $ 56,583
Nov 27, 6 PM $ 0.0106
+0.00%
$ 1.28 million $ 7,460
Nov 27, 5 PM $ 0.0106
-3.46%
$ 1.28 million $ 7,460
Nov 27, 4 PM $ 0.011
-0.23%
$ 1.32 million $ 60,038
Nov 27, 3 PM $ 0.011
+3.82%
$ 1.33 million $ 59,051
Nov 27, 2 PM $ 0.0106
+0.00%
$ 1.28 million $ 8,131
Nov 27, 1 PM $ 0.0106
+0.00%
$ 1.28 million $ 8,131
Nov 27, 12 PM $ 0.0106
-3.53%
$ 1.28 million $ 8,131