zkRace Historical Data

ZERC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.0106
-3.53%
$ 1.28 million $ 8,131
Nov 27, 11 AM $ 0.0112
+1.15%
$ 1.35 million $ 52,168
Nov 27, 10 AM $ 0.0111
-0.91%
$ 1.33 million $ 55,983
Nov 27, 9 AM $ 0.0112
+0.93%
$ 1.34 million $ 52,755
Nov 27, 8 AM $ 0.0111
-0.69%
$ 1.33 million $ 52,765
Nov 27, 7 AM $ 0.0112
+1.33%
$ 1.34 million $ 51,883
Nov 27, 6 AM $ 0.011
+0.01%
$ 1.32 million $ 51,416
Nov 27, 5 AM $ 0.011
-0.67%
$ 1.33 million $ 50,716
Nov 27, 4 AM $ 0.0112
+1.62%
$ 1.33 million $ 51,149
Nov 27, 3 AM $ 0.011
-0.82%
$ 1.32 million $ 51,788
Nov 27, 2 AM $ 0.0111
-3.20%
$ 1.34 million $ 52,583
Nov 27, 1 AM $ 0.0115
-0.19%
$ 1.38 million $ 51,256
Nov 27, 12 AM $ 0.0115
+14.35%
$ 1.38 million $ 50,745
Nov 26, 11 PM $ 0.01
+0.52%
$ 1.2 million $ 50,009
Nov 26, 10 PM $ 0.00997
-3.64%
$ 1.2 million $ 51,249
Nov 26, 7 PM $ 0.0113
+0.93%
$ 1.36 million $ 51,885
Nov 26, 6 PM $ 0.0112
+0.22%
$ 1.35 million $ 53,964
Nov 26, 5 PM $ 0.0112
+3.60%
$ 1.34 million $ 54,032
Nov 26, 4 PM $ 0.0102
+1.76%
$ 1.22 million $ 53,896
Nov 26, 3 PM $ 0.01
-0.37%
$ 1.2 million $ 53,494
Nov 26, 2 PM $ 0.01
+4.88%
$ 1.2 million $ 53,153
Nov 26, 8 AM $ 0.0108
-0.32%
$ 1.29 million $ 53,920
Nov 26, 7 AM $ 0.0108
+0.17%
$ 1.3 million $ 53,644
Nov 26, 6 AM $ 0.0108
-0.16%
$ 1.3 million $ 53,121
Nov 26, 5 AM $ 0.0108
-0.10%
$ 1.3 million $ 53,771
Nov 26, 3 AM $ 0.0108
-0.21%
$ 1.29 million $ 53,196
Nov 26, 2 AM $ 0.0108
-0.58%
$ 1.3 million $ 53,328
Nov 25, 8 PM $ 0.00969
-0.13%
$ 1.16 million $ 52,905
Nov 25, 7 PM $ 0.0107
-1.18%
$ 1.28 million $ 52,183
Nov 25, 6 PM $ 0.0109
-0.97%
$ 1.31 million $ 52,714
Nov 25, 5 PM $ 0.011
-1.24%
$ 1.31 million $ 53,033
Nov 25, 4 PM $ 0.0111
-1.14%
$ 1.33 million $ 51,731
Nov 25, 3 PM $ 0.0112
+0.15%
$ 1.35 million $ 51,041
Nov 25, 2 PM $ 0.0109
-0.07%
$ 1.31 million $ 50,362
Nov 25, 1 PM $ 0.0109
-2.05%
$ 1.31 million $ 52,336
Nov 25, 10 AM $ 0.0111
+0.86%
$ 1.34 million $ 56,277
Nov 25, 9 AM $ 0.011
+0.35%
$ 1.33 million $ 56,630
Nov 25, 8 AM $ 0.011
-0.11%
$ 1.31 million $ 56,585
Nov 25, 7 AM $ 0.011
-0.56%
$ 1.31 million $ 56,669
Nov 25, 6 AM $ 0.011
+0.28%
$ 1.32 million $ 64,868
Nov 25, 5 AM $ 0.011
+0.20%
$ 1.32 million $ 65,493
Nov 25, 4 AM $ 0.011
+0.77%
$ 1.32 million $ 65,185
Nov 25, 3 AM $ 0.0109
-0.26%
$ 1.31 million $ 65,116
Nov 25, 2 AM $ 0.0109
+0.49%
$ 1.31 million $ 65,022
Nov 25, 1 AM $ 0.0109
+0.17%
$ 1.3 million $ 64,979
Nov 25, 12 AM $ 0.0108
-0.90%
$ 1.3 million $ 64,977
Nov 24, 11 PM $ 0.011
+0.00%
$ 1.32 million $ 12,186
Nov 24, 10 PM $ 0.011
+1.33%
$ 1.32 million $ 12,196
Nov 24, 9 PM $ 0.0109
-0.40%
$ 1.3 million $ 66,555
Nov 24, 8 PM $ 0.0109
+0.35%
$ 1.31 million $ 66,835