zkRace Historical Data

ZERC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.0109
+0.35%
$ 1.31 million $ 66,835
Nov 24, 7 PM $ 0.0109
+1.13%
$ 1.31 million $ 67,191
Nov 24, 6 PM $ 0.0108
+0.56%
$ 1.29 million $ 65,654
Nov 24, 5 PM $ 0.0107
-1.31%
$ 1.29 million $ 65,112
Nov 24, 4 PM $ 0.0109
-1.37%
$ 1.31 million $ 63,799
Nov 24, 3 PM $ 0.00971
-1.40%
$ 1.16 million $ 50,767
Nov 24, 2 PM $ 0.00952
-0.13%
$ 1.14 million $ 51,054
Nov 24, 9 AM $ 0.00963
-1.03%
$ 1.16 million $ 51,118
Nov 24, 8 AM $ 0.00967
+0.70%
$ 1.16 million $ 51,457
Nov 24, 7 AM $ 0.00963
+0.38%
$ 1.13 million $ 51,365
Nov 24, 6 AM $ 0.00959
-0.72%
$ 1.15 million $ 51,072
Nov 24, 5 AM $ 0.00966
-0.80%
$ 1.16 million $ 51,610
Nov 24, 4 AM $ 0.00969
-7.74%
$ 1.16 million $ 51,985
Nov 24, 3 AM $ 0.0105
+0.00%
$ 1.26 million $ 10
Nov 24, 2 AM $ 0.0105
+0.00%
$ 1.26 million $ 10
Nov 24, 1 AM $ 0.00949
-9.63%
$ 1.14 million $ 52,085
Nov 24, 12 AM $ 0.0105
+0.00%
$ 1.26 million $ 10
Nov 23, 11 PM $ 0.0105
-3.15%
$ 1.26 million $ 51,885
Nov 23, 10 PM $ 0.0108
-0.22%
$ 1.3 million $ 52,587
Nov 23, 9 PM $ 0.0108
+1.04%
$ 1.3 million $ 51,939
Nov 23, 8 PM $ 0.0107
-2.01%
$ 1.29 million $ 51,651
Nov 23, 7 PM $ 0.0109
+0.74%
$ 1.31 million $ 50,331
Nov 23, 6 PM $ 0.0109
+0.29%
$ 1.3 million $ 50,214
Nov 23, 5 PM $ 0.00947
-2.41%
$ 1.14 million $ 49,758
Nov 23, 4 PM $ 0.00971
-10.63%
$ 1.16 million $ 7,901
Nov 23, 3 PM $ 0.0109
+0.00%
$ 1.3 million $ 7,901
Nov 23, 2 PM $ 0.0109
+0.00%
$ 1.3 million $ 7,901
Nov 23, 1 PM $ 0.0109
+0.00%
$ 1.3 million $ 8,132
Nov 23, 12 PM $ 0.0109
-2.07%
$ 1.3 million $ 8,132
Nov 23, 11 AM $ 0.0111
+0.34%
$ 1.33 million $ 55,645
Nov 23, 10 AM $ 0.0111
-0.55%
$ 1.33 million $ 56,529
Nov 23, 9 AM $ 0.0111
-0.42%
$ 1.33 million $ 56,898
Nov 23, 8 AM $ 0.0112
+1.24%
$ 1.34 million $ 56,584
Nov 23, 7 AM $ 0.011
-0.51%
$ 1.32 million $ 57,039
Nov 23, 6 AM $ 0.0111
+2.03%
$ 1.33 million $ 60,755
Nov 23, 5 AM $ 0.0109
+0.00%
$ 1.3 million $ 11,040
Nov 23, 4 AM $ 0.0109
-1.00%
$ 1.3 million $ 11,071
Nov 23, 3 AM $ 0.011
+0.14%
$ 1.32 million $ 60,278
Nov 23, 2 AM $ 0.011
+0.36%
$ 1.31 million $ 59,925
Nov 23, 1 AM $ 0.0109
+0.63%
$ 1.31 million $ 58,232
Nov 23, 12 AM $ 0.0108
-0.52%
$ 1.3 million $ 57,881
Nov 22, 11 PM $ 0.0109
+8.37%
$ 1.31 million $ 58,384
Nov 22, 10 PM $ 0.0101
-7.35%
$ 1.21 million $ 58,492
Nov 22, 9 PM $ 0.0109
+0.00%
$ 1.3 million $ 11,071
Nov 22, 8 PM $ 0.0109
-0.95%
$ 1.3 million $ 22,573
Nov 22, 7 PM $ 0.011
-0.59%
$ 1.32 million $ 68,638
Nov 22, 6 PM $ 0.011
-1.48%
$ 1.32 million $ 69,292
Nov 22, 5 PM $ 0.0112
+1.32%
$ 1.34 million $ 46,594
Nov 22, 4 PM $ 0.011
+0.10%
$ 1.33 million $ 61,440
Nov 22, 3 PM $ 0.011
-0.07%
$ 1.32 million $ 61,377