zkRace Historical Data

ZERC Page 7
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.0119
+0.00%
$ 1.43 million $ 50,018
3:24 AM $ 0.0119
+0.00%
$ 1.43 million $ 50,032
3:23 AM $ 0.0119
+0.03%
$ 1.43 million $ 50,032
3:22 AM $ 0.0119
+0.00%
$ 1.43 million $ 49,899
3:21 AM $ 0.0119
+0.00%
$ 1.43 million $ 49,899
3:20 AM $ 0.0119
+0.00%
$ 1.43 million $ 49,899
3:19 AM $ 0.0119
+0.00%
$ 1.43 million $ 49,789
3:18 AM $ 0.0119
+0.00%
$ 1.43 million $ 49,789
3:17 AM $ 0.0119
+0.00%
$ 1.43 million $ 49,799
3:16 AM $ 0.0119
+0.00%
$ 1.43 million $ 49,799
3:15 AM $ 0.0119
+0.00%
$ 1.43 million $ 49,767
3:14 AM $ 0.0119
+0.00%
$ 1.42 million $ 49,767
3:13 AM $ 0.0118
+0.00%
$ 1.42 million $ 49,487
3:12 AM $ 0.0118
+0.00%
$ 1.42 million $ 49,470
3:11 AM $ 0.0118
+0.00%
$ 1.42 million $ 49,509
3:10 AM $ 0.0118
+0.00%
$ 1.42 million $ 49,509
3:09 AM $ 0.0118
+0.00%
$ 1.42 million $ 49,903
3:08 AM $ 0.0118
+0.00%
$ 1.42 million $ 49,903
3:07 AM $ 0.0118
+0.00%
$ 1.42 million $ 49,903
3:06 AM $ 0.0118
+0.00%
$ 1.42 million $ 49,852
3:05 AM $ 0.0118
+0.00%
$ 1.42 million $ 49,852
3:04 AM $ 0.0118
+0.00%
$ 1.42 million $ 49,880
3:03 AM $ 0.0119
+0.00%
$ 1.42 million $ 49,880
3:02 AM $ 0.0119
+0.00%
$ 1.42 million $ 49,970
3:01 AM $ 0.0119
+0.00%
$ 1.42 million $ 49,970
3:00 AM $ 0.0119
+0.00%
$ 1.42 million $ 49,970
2:59 AM $ 0.0119
+0.00%
$ 1.42 million $ 49,971
2:58 AM $ 0.0119
+0.00%
$ 1.42 million $ 49,971
2:57 AM $ 0.0119
+0.00%
$ 1.42 million $ 49,965
2:56 AM $ 0.0119
+0.00%
$ 1.42 million $ 49,972
2:55 AM $ 0.0119
+0.00%
$ 1.42 million $ 49,972
2:54 AM $ 0.0119
+0.00%
$ 1.42 million $ 49,972
2:53 AM $ 0.0119
+0.00%
$ 1.42 million $ 49,972
2:52 AM $ 0.0119
+0.00%
$ 1.42 million $ 49,809
2:51 AM $ 0.0119
+0.00%
$ 1.42 million $ 49,787
2:50 AM $ 0.0119
+0.00%
$ 1.42 million $ 49,787
2:49 AM $ 0.0119
+0.00%
$ 1.42 million $ 49,798
2:48 AM $ 0.0119
+0.00%
$ 1.42 million $ 49,798
2:47 AM $ 0.0119
+0.00%
$ 1.42 million $ 50,003
2:46 AM $ 0.0119
+0.00%
$ 1.42 million $ 50,003
2:45 AM $ 0.0119
+0.00%
$ 1.42 million $ 50,003
2:44 AM $ 0.0119
+0.00%
$ 1.42 million $ 50,106
2:43 AM $ 0.0118
+0.00%
$ 1.42 million $ 50,106
2:42 AM $ 0.0118
+0.00%
$ 1.42 million $ 50,135
2:38 AM $ 0.0119
+0.00%
$ 1.43 million $ 40,593
2:33 AM $ 0.0119
+0.00%
$ 1.43 million $ 40,282
2:28 AM $ 0.012
+0.00%
$ 1.44 million $ 40,280
2:23 AM $ 0.0118
-1.31%
$ 1.42 million $ 49,456
2:18 AM $ 0.0118
+0.00%
$ 1.42 million $ 49,478
2:17 AM $ 0.012
+0.00%
$ 1.42 million $ 49,633