zkRace Historical Data

ZERC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.011
+0.10%
$ 1.33 million $ 61,440
Nov 22, 3 PM $ 0.011
-0.07%
$ 1.32 million $ 61,377
Nov 22, 2 PM $ 0.011
-0.42%
$ 1.32 million $ 62,116
Nov 22, 1 PM $ 0.0111
+0.31%
$ 1.33 million $ 61,390
Nov 22, 12 PM $ 0.0111
-0.79%
$ 1.33 million $ 64,638
Nov 22, 11 AM $ 0.0111
+1.06%
$ 1.34 million $ 68,103
Nov 22, 10 AM $ 0.011
-0.56%
$ 1.32 million $ 67,493
Nov 22, 9 AM $ 0.0111
+13.21%
$ 1.33 million $ 67,829
Nov 22, 8 AM $ 0.01
-5.51%
$ 1.2 million $ 68,129
Nov 22, 7 AM $ 0.0106
-4.29%
$ 1.27 million $ 18,751
Nov 22, 6 AM $ 0.0111
-0.52%
$ 1.33 million $ 66,452
Nov 22, 5 AM $ 0.0111
+12.26%
$ 1.34 million $ 66,618
Nov 22, 4 AM $ 0.00992
+1.83%
$ 1.19 million $ 64,734
Nov 22, 3 AM $ 0.00974
+0.37%
$ 1.17 million $ 49,010
Nov 22, 2 AM $ 0.00969
+1.16%
$ 1.16 million $ 49,600
Nov 22, 1 AM $ 0.00958
-1.56%
$ 1.15 million $ 50,593
Nov 22, 12 AM $ 0.00975
-9.90%
$ 1.17 million $ 67,357
Nov 21, 11 PM $ 0.0108
+0.75%
$ 1.3 million $ 66,536
Nov 21, 10 PM $ 0.0107
-0.54%
$ 1.29 million $ 65,405
Nov 21, 9 PM $ 0.0108
-0.44%
$ 1.3 million $ 65,284
Nov 21, 8 PM $ 0.0108
+13.39%
$ 1.3 million $ 54,722
Nov 21, 7 PM $ 0.00968
+0.48%
$ 1.16 million $ 54,863
Nov 21, 6 PM $ 0.00978
-11.14%
$ 1.17 million $ 49,862
Nov 21, 5 PM $ 0.011
-0.90%
$ 1.32 million $ 55,290
Nov 21, 4 PM $ 0.0111
+13.03%
$ 1.33 million $ 54,906
Nov 21, 3 PM $ 0.00982
-1.74%
$ 1.16 million $ 54,126
Nov 21, 2 PM $ 0.01
-8.90%
$ 1.2 million $ 55,428
Nov 21, 1 PM $ 0.011
+14.02%
$ 1.32 million $ 55,184
Nov 21, 12 PM $ 0.00962
-9.64%
$ 1.15 million $ 2,415
Nov 21, 11 AM $ 0.0106
-2.05%
$ 1.27 million $ 48,866
Nov 21, 10 AM $ 0.0108
+2.97%
$ 1.3 million $ 48,931
Nov 21, 9 AM $ 0.0105
-2.84%
$ 1.26 million $ 47,891
Nov 21, 8 AM $ 0.0108
+1.22%
$ 1.3 million $ 48,625
Nov 21, 7 AM $ 0.0107
+0.37%
$ 1.28 million $ 47,800
Nov 21, 6 AM $ 0.0107
-0.19%
$ 1.28 million $ 48,813
Nov 21, 5 AM $ 0.0107
-1.12%
$ 1.28 million $ 48,904
Nov 21, 4 AM $ 0.0108
-0.18%
$ 1.3 million $ 49,329
Nov 21, 3 AM $ 0.0108
+15.34%
$ 1.3 million $ 50,590
Nov 21, 1 AM $ 0.0111
+22.36%
$ 1.33 million $ 49,526
Nov 21, 12 AM $ 0.00904
+0.00%
$ 1.08 million $ 5
Nov 20, 11 PM $ 0.00904
+0.00%
$ 1.08 million $ 5
Nov 20, 10 PM $ 0.00904
+0.00%
$ 1.08 million $ 5
Nov 20, 9 PM $ 0.00904
+0.00%
$ 1.08 million $ 5
Nov 20, 8 PM $ 0.00904
-5.88%
$ 1.08 million $ 5
Nov 20, 7 PM $ 0.0096
+6.24%
$ 1.15 million $ 49,806
Nov 20, 6 PM $ 0.00904
-6.57%
$ 1.08 million $ 5
Nov 20, 5 PM $ 0.00968
+3.09%
$ 1.16 million $ 49,194
Nov 20, 4 PM $ 0.00939
-14.56%
$ 1.13 million $ 48,932
Nov 20, 3 PM $ 0.011
-1.04%
$ 1.32 million $ 50,730
Nov 20, 2 PM $ 0.0111
+14.40%
$ 1.33 million $ 52,406