zkRace Historical Data

ZERC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.0111
+14.40%
$ 1.33 million $ 52,406
Nov 20, 1 PM $ 0.00969
-4.30%
$ 1.16 million $ 64,057
Nov 20, 8 AM $ 0.0112
-0.55%
$ 1.35 million $ 55,516
Nov 20, 7 AM $ 0.0113
+0.78%
$ 1.35 million $ 55,856
Nov 20, 6 AM $ 0.0112
-0.86%
$ 1.34 million $ 55,920
Nov 20, 5 AM $ 0.0113
-0.60%
$ 1.35 million $ 57,345
Nov 20, 4 AM $ 0.0114
+1.10%
$ 1.36 million $ 57,892
Nov 20, 3 AM $ 0.0113
-0.60%
$ 1.36 million $ 56,338
Nov 20, 2 AM $ 0.0114
+0.27%
$ 1.36 million $ 57,354
Nov 20, 1 AM $ 0.0114
+4.47%
$ 1.37 million $ 58,072
Nov 20, 12 AM $ 0.0109
+0.40%
$ 1.31 million $ 87,751
Nov 19, 11 PM $ 0.0109
+9.69%
$ 1.3 million $ 86,942
Nov 19, 10 PM $ 0.0099
-0.01%
$ 1.19 million $ 86,076
Nov 19, 9 PM $ 0.0099
-1.32%
$ 1.19 million $ 87,161
Nov 19, 8 PM $ 0.01
+2.91%
$ 1.2 million $ 86,609
Nov 19, 7 PM $ 0.00975
+1.46%
$ 1.17 million $ 85,252
Nov 19, 6 PM $ 0.00961
-0.50%
$ 1.15 million $ 85,681
Nov 19, 5 PM $ 0.00966
-4.52%
$ 1.16 million $ 87,253
Nov 19, 4 PM $ 0.0101
-12.38%
$ 1.21 million $ 29,825
Nov 19, 3 PM $ 0.0115
+5.79%
$ 1.39 million $ 29,420
Nov 19, 2 PM $ 0.0109
+14.72%
$ 1.31 million $ 78,258
Nov 19, 1 PM $ 0.00956
-1.34%
$ 1.15 million $ 60,029
Nov 19, 12 PM $ 0.00967
-9.26%
$ 1.16 million $ 59,646
Nov 19, 11 AM $ 0.0107
-0.52%
$ 1.28 million $ 78,844
Nov 19, 10 AM $ 0.0107
-0.22%
$ 1.28 million $ 78,493
Nov 19, 9 AM $ 0.0107
+3.09%
$ 1.31 million $ 77,497
Nov 19, 4 AM $ 0.0105
-0.78%
$ 1.26 million $ 56,536
Nov 19, 3 AM $ 0.0106
-1.18%
$ 1.27 million $ 56,645
Nov 19, 2 AM $ 0.0107
+0.15%
$ 1.29 million $ 56,254
Nov 19, 1 AM $ 0.0107
-0.08%
$ 1.29 million $ 55,531
Nov 19, 12 AM $ 0.0108
-1.98%
$ 1.29 million $ 55,319
Nov 18, 11 PM $ 0.011
+0.00%
$ 1.32 million $ 591
Nov 18, 10 PM $ 0.011
+3.12%
$ 1.32 million $ 816
Nov 18, 9 PM $ 0.0106
-0.98%
$ 1.28 million $ 56,570
Nov 18, 8 PM $ 0.0107
+0.02%
$ 1.29 million $ 56,334
Nov 18, 7 PM $ 0.0107
-0.66%
$ 1.3 million $ 56,657
Nov 18, 6 PM $ 0.0108
-1.43%
$ 1.3 million $ 57,775
Nov 18, 5 PM $ 0.011
+0.00%
$ 1.32 million $ 816
Nov 18, 4 PM $ 0.011
+1.08%
$ 1.32 million $ 816
Nov 18, 3 PM $ 0.0109
+1.36%
$ 1.3 million $ 55,838
Nov 18, 2 PM $ 0.0107
-2.40%
$ 1.28 million $ 56,106
Nov 18, 1 PM $ 0.011
+2.06%
$ 1.29 million $ 55,398
Nov 18, 12 PM $ 0.0107
-1.33%
$ 1.29 million $ 55,342
Nov 18, 11 AM $ 0.0109
+0.19%
$ 1.31 million $ 55,533
Nov 18, 10 AM $ 0.0109
-0.68%
$ 1.3 million $ 56,199
Nov 18, 9 AM $ 0.0109
-0.30%
$ 1.31 million $ 57,095
Nov 18, 8 AM $ 0.011
+0.31%
$ 1.32 million $ 57,380
Nov 18, 7 AM $ 0.00952
+0.11%
$ 1.14 million $ 55,341
Nov 18, 6 AM $ 0.0095
-0.67%
$ 1.14 million $ 53,617
Nov 18, 5 AM $ 0.00958
-1.14%
$ 1.15 million $ 53,366