zkRace Historical Data

ZERC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.0095
-0.67%
$ 1.14 million $ 53,617
Nov 18, 5 AM $ 0.00958
-1.14%
$ 1.15 million $ 53,366
Nov 18, 4 AM $ 0.00972
-0.72%
$ 1.17 million $ 54,216
Nov 18, 3 AM $ 0.0098
-11.40%
$ 1.18 million $ 55,187
Nov 18, 2 AM $ 0.0111
+0.31%
$ 1.33 million $ 56,251
Nov 18, 1 AM $ 0.011
-0.38%
$ 1.32 million $ 57,448
Nov 18, 12 AM $ 0.0111
+2.58%
$ 1.33 million $ 57,968
Nov 17, 11 PM $ 0.00936
+0.97%
$ 1.12 million $ 54,642
Nov 17, 10 PM $ 0.00927
+0.70%
$ 1.11 million $ 54,427
Nov 17, 9 PM $ 0.00919
+0.56%
$ 1.1 million $ 54,178
Nov 17, 8 PM $ 0.00914
+1.01%
$ 1.1 million $ 53,913
Nov 17, 7 PM $ 0.00913
-1.81%
$ 1.1 million $ 53,157
Nov 17, 6 PM $ 0.00935
-13.39%
$ 1.12 million $ 53,695
Nov 17, 5 PM $ 0.0108
-1.65%
$ 1.3 million $ 55,566
Nov 17, 4 PM $ 0.011
+15.39%
$ 1.32 million $ 56,554
Nov 17, 3 PM $ 0.0095
+0.20%
$ 1.14 million $ 56,539
Nov 17, 2 PM $ 0.0095
-10.86%
$ 1.14 million $ 56,704
Nov 17, 1 PM $ 0.00937
-12.10%
$ 1.12 million $ 56,120
Nov 17, 12 PM $ 0.0107
-3.84%
$ 1.28 million $ 500
Nov 17, 11 AM $ 0.0111
+6.36%
$ 1.33 million $ 57,563
Nov 17, 10 AM $ 0.0104
-0.25%
$ 1.25 million $ 55,927
Nov 17, 7 AM $ 0.0103
-2.41%
$ 1.24 million $ 55,515
Nov 17, 6 AM $ 0.0106
+0.29%
$ 1.27 million $ 55,636
Nov 17, 12 AM $ 0.0121
-0.54%
$ 1.45 million $ 51,731
Nov 16, 11 PM $ 0.0122
+14.73%
$ 1.46 million $ 51,261
Nov 16, 10 PM $ 0.0106
+1.36%
$ 1.27 million $ 51,715
Nov 16, 9 PM $ 0.0104
-0.94%
$ 1.25 million $ 52,901
Nov 16, 8 PM $ 0.0105
-14.18%
$ 1.26 million $ 53,223
Nov 16, 7 PM $ 0.0123
-1.03%
$ 1.47 million $ 54,034
Nov 16, 6 PM $ 0.0124
-0.79%
$ 1.49 million $ 53,896
Nov 16, 5 PM $ 0.0125
+14.59%
$ 1.5 million $ 52,346
Nov 16, 4 PM $ 0.0109
-11.77%
$ 1.31 million $ 51,973
Nov 16, 3 PM $ 0.0124
-1.86%
$ 1.48 million $ 50,815
Nov 16, 2 PM $ 0.0126
+0.82%
$ 1.51 million $ 51,346
Nov 16, 1 PM $ 0.0125
+0.43%
$ 1.5 million $ 51,794
Nov 16, 12 PM $ 0.0125
-0.05%
$ 1.5 million $ 51,654
Nov 16, 11 AM $ 0.0125
+12.95%
$ 1.5 million $ 51,824
Nov 16, 10 AM $ 0.011
+0.05%
$ 1.32 million $ 53,388
Nov 16, 9 AM $ 0.011
-0.16%
$ 1.32 million $ 54,392
Nov 16, 8 AM $ 0.011
-0.62%
$ 1.32 million $ 55,161
Nov 16, 7 AM $ 0.0111
+0.58%
$ 1.33 million $ 55,275
Nov 16, 6 AM $ 0.011
-11.76%
$ 1.32 million $ 55,666
Nov 16, 5 AM $ 0.0125
+1.02%
$ 1.5 million $ 55,523
Nov 16, 4 AM $ 0.0124
+12.94%
$ 1.49 million $ 55,249
Nov 16, 3 AM $ 0.0109
-0.22%
$ 1.31 million $ 55,315
Nov 16, 2 AM $ 0.011
+2.96%
$ 1.31 million $ 54,362
Nov 16, 1 AM $ 0.0106
-0.39%
$ 1.27 million $ 53,342
Nov 16, 12 AM $ 0.0107
-0.56%
$ 1.28 million $ 54,650
Nov 15, 11 PM $ 0.0107
-3.35%
$ 1.29 million $ 55,338
Nov 15, 10 PM $ 0.0111
-3.19%
$ 1.33 million $ 55,352