zkRace Historical Data

ZERC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.0111
-3.19%
$ 1.33 million $ 55,352
Nov 15, 9 PM $ 0.0114
-1.42%
$ 1.37 million $ 53,967
Nov 15, 8 PM $ 0.0116
+0.08%
$ 1.39 million $ 54,567
Nov 15, 6 PM $ 0.0122
+0.00%
$ 1.46 million $ 54,124
Nov 15, 5 PM $ 0.0121
+0.49%
$ 1.46 million $ 54,102
Nov 15, 4 PM $ 0.0133
-0.79%
$ 1.6 million $ 54,621
Nov 15, 3 PM $ 0.0134
+0.17%
$ 1.61 million $ 55,935
Nov 15, 2 PM $ 0.0134
+0.36%
$ 1.61 million $ 55,684
Nov 15, 11 AM $ 0.0135
-1.49%
$ 1.62 million $ 55,077
Nov 15, 10 AM $ 0.0137
+0.47%
$ 1.64 million $ 54,810
Nov 15, 3 AM $ 0.0122
+0.04%
$ 1.46 million $ 54,460
Nov 15, 2 AM $ 0.0121
+0.24%
$ 1.46 million $ 55,119
Nov 15, 1 AM $ 0.0121
-0.83%
$ 1.45 million $ 55,319
Nov 15, 12 AM $ 0.0122
-0.72%
$ 1.46 million $ 55,151
Nov 14, 11 PM $ 0.0123
+3.33%
$ 1.48 million $ 53,657
Nov 14, 10 PM $ 0.0119
+1.23%
$ 1.43 million $ 54,244
Nov 14, 9 PM $ 0.0137
+1.25%
$ 1.64 million $ 54,280
Nov 14, 8 PM $ 0.0135
-1.18%
$ 1.62 million $ 53,294
Nov 14, 7 PM $ 0.0137
+1.10%
$ 1.65 million $ 54,505
Nov 14, 6 PM $ 0.0136
+1.29%
$ 1.63 million $ 54,295
Nov 14, 5 PM $ 0.0134
-1.85%
$ 1.61 million $ 53,853
Nov 14, 4 PM $ 0.0137
+0.51%
$ 1.65 million $ 54,363
Nov 14, 3 PM $ 0.0138
+12.32%
$ 1.65 million $ 52,899
Nov 14, 2 PM $ 0.0123
-11.24%
$ 1.48 million $ 54,264
Nov 14, 1 PM $ 0.0139
-0.05%
$ 1.66 million $ 53,549
Nov 14, 12 PM $ 0.0138
+1.00%
$ 1.66 million $ 53,511
Nov 14, 11 AM $ 0.0137
-0.18%
$ 1.64 million $ 54,880
Nov 14, 10 AM $ 0.0137
+0.52%
$ 1.65 million $ 56,700
Nov 14, 9 AM $ 0.0136
-1.04%
$ 1.63 million $ 56,527
Nov 14, 8 AM $ 0.0137
-0.45%
$ 1.64 million $ 58,947
Nov 14, 7 AM $ 0.0138
-1.06%
$ 1.66 million $ 58,003
Nov 14, 6 AM $ 0.0138
-0.49%
$ 1.65 million $ 56,959
Nov 14, 5 AM $ 0.0138
+0.42%
$ 1.66 million $ 57,909
Nov 14, 4 AM $ 0.0138
+13.92%
$ 1.65 million $ 57,422
Nov 14, 3 AM $ 0.0121
-0.06%
$ 1.45 million $ 59,263
Nov 14, 2 AM $ 0.0121
+1.09%
$ 1.45 million $ 59,256
Nov 14, 1 AM $ 0.0119
-11.66%
$ 1.43 million $ 57,287
Nov 14, 12 AM $ 0.0135
-0.43%
$ 1.62 million $ 56,568
Nov 13, 11 PM $ 0.0136
+13.73%
$ 1.63 million $ 58,603
Nov 13, 10 PM $ 0.012
-12.15%
$ 1.44 million $ 57,947
Nov 13, 9 PM $ 0.0132
+0.00%
$ 1.59 million $ 57,452
Nov 13, 8 PM $ 0.0132
-2.77%
$ 1.59 million $ 13
Nov 13, 7 PM $ 0.0136
-0.20%
$ 1.63 million $ 58,713
Nov 13, 6 PM $ 0.0136
+3.06%
$ 1.63 million $ 58,615
Nov 13, 5 PM $ 0.0132
-0.41%
$ 1.59 million $ 40
Nov 13, 4 PM $ 0.0133
+10.64%
$ 1.6 million $ 60,803
Nov 13, 3 PM $ 0.012
-12.56%
$ 1.44 million $ 61,474
Nov 13, 2 PM $ 0.0137
+0.41%
$ 1.65 million $ 62,275
Nov 13, 1 PM $ 0.0137
+12.61%
$ 1.64 million $ 62,745
Nov 13, 11 AM $ 0.0121
+0.32%
$ 1.45 million $ 63,382