zkRace Historical Data

ZERC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.0121
+0.32%
$ 1.45 million $ 63,382
Nov 13, 10 AM $ 0.012
-0.16%
$ 1.44 million $ 63,301
Nov 13, 9 AM $ 0.012
-0.18%
$ 1.44 million $ 62,335
Nov 13, 8 AM $ 0.0121
+0.09%
$ 1.45 million $ 61,835
Nov 13, 7 AM $ 0.0121
-0.36%
$ 1.45 million $ 62,889
Nov 13, 6 AM $ 0.0121
-1.68%
$ 1.45 million $ 61,957
Nov 13, 5 AM $ 0.0123
-12.47%
$ 1.48 million $ 60,729
Nov 13, 4 AM $ 0.0141
+1.57%
$ 1.68 million $ 60,164
Nov 13, 3 AM $ 0.0138
+13.16%
$ 1.66 million $ 59,068
Nov 13, 2 AM $ 0.0122
+0.56%
$ 1.47 million $ 58,891
Nov 13, 1 AM $ 0.0122
-0.65%
$ 1.46 million $ 59,115
Nov 13, 12 AM $ 0.0122
-10.24%
$ 1.47 million $ 58,959
Nov 12, 11 PM $ 0.0136
-1.20%
$ 1.64 million $ 58,393
Nov 12, 10 PM $ 0.0138
-0.27%
$ 1.66 million $ 59,190
Nov 12, 9 PM $ 0.0138
+9.12%
$ 1.66 million $ 58,181
Nov 12, 8 PM $ 0.0127
+0.17%
$ 1.51 million $ 58,515
Nov 12, 7 PM $ 0.0127
-15.62%
$ 1.52 million $ 58,931
Nov 12, 6 PM $ 0.0151
+14.71%
$ 1.81 million $ 58,497
Nov 12, 5 PM $ 0.0131
+2.14%
$ 1.57 million $ 59,001
Nov 12, 4 PM $ 0.0128
-10.89%
$ 1.54 million $ 58,749
Nov 12, 3 PM $ 0.0144
-0.12%
$ 1.74 million $ 60,136
Nov 12, 2 PM $ 0.0144
-2.23%
$ 1.73 million $ 60,043
Nov 12, 1 PM $ 0.0148
+0.42%
$ 1.79 million $ 60,766
Nov 12, 12 PM $ 0.0147
-1.12%
$ 1.76 million $ 60,100
Nov 12, 11 AM $ 0.0148
+0.19%
$ 1.78 million $ 61,179
Nov 12, 10 AM $ 0.0148
+1.78%
$ 1.78 million $ 60,139
Nov 12, 9 AM $ 0.0145
-1.64%
$ 1.75 million $ 59,700
Nov 12, 8 AM $ 0.0148
+0.37%
$ 1.77 million $ 59,949
Nov 12, 7 AM $ 0.0147
+0.25%
$ 1.77 million $ 58,784
Nov 12, 6 AM $ 0.0147
-0.38%
$ 1.77 million $ 58,960
Nov 12, 5 AM $ 0.0148
+0.16%
$ 1.77 million $ 59,104
Nov 12, 4 AM $ 0.0147
-0.14%
$ 1.76 million $ 57,806
Nov 12, 3 AM $ 0.0147
+0.55%
$ 1.77 million $ 58,003
Nov 12, 2 AM $ 0.0146
-0.90%
$ 1.76 million $ 58,305
Nov 12, 1 AM $ 0.0148
-0.14%
$ 1.78 million $ 58,093
Nov 12, 12 AM $ 0.0148
+1.12%
$ 1.78 million $ 57,431
Nov 11, 11 PM $ 0.0146
-0.75%
$ 1.75 million $ 58,030
Nov 11, 10 PM $ 0.0147
+0.46%
$ 1.77 million $ 58,276
Nov 11, 9 PM $ 0.0147
-0.69%
$ 1.76 million $ 57,762
Nov 11, 8 PM $ 0.0147
+0.24%
$ 1.76 million $ 59,281
Nov 11, 2 PM $ 0.0147
-0.93%
$ 1.77 million $ 57,230
Nov 11, 1 PM $ 0.015
-0.19%
$ 1.79 million $ 58,380
Nov 11, 12 PM $ 0.015
+0.55%
$ 1.8 million $ 58,478
Nov 11, 10 AM $ 0.0149
+0.57%
$ 1.79 million $ 56,725
Nov 11, 9 AM $ 0.0149
-1.17%
$ 1.79 million $ 56,030
Nov 11, 8 AM $ 0.015
+14.44%
$ 1.81 million $ 56,341
Nov 11, 7 AM $ 0.0131
-9.79%
$ 1.58 million $ 55,804
Nov 11, 6 AM $ 0.0146
+0.00%
$ 1.75 million $ 801
Nov 11, 5 AM $ 0.0146
+0.00%
$ 1.75 million $ 801
Nov 11, 4 AM $ 0.0146
-1.38%
$ 1.75 million $ 801