zkRace Historical Data

ZERC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.0146
+0.00%
$ 1.75 million $ 801
Nov 11, 4 AM $ 0.0146
-1.38%
$ 1.75 million $ 801
Nov 11, 3 AM $ 0.0148
+0.00%
$ 1.77 million $ 59,452
Nov 11, 2 AM $ 0.0148
+0.91%
$ 1.77 million $ 58,992
Nov 11, 1 AM $ 0.0146
+10.96%
$ 1.76 million $ 59,896
Nov 11, 12 AM $ 0.0131
-0.17%
$ 1.58 million $ 59,353
Nov 10, 11 PM $ 0.0132
-11.97%
$ 1.59 million $ 59,716
Nov 10, 10 PM $ 0.015
+0.36%
$ 1.8 million $ 60,924
Nov 10, 9 PM $ 0.0129
-0.07%
$ 1.54 million $ 58,936
Nov 10, 8 PM $ 0.0129
-2.10%
$ 1.55 million $ 59,130
Nov 10, 7 PM $ 0.0132
-14.23%
$ 1.58 million $ 801
Nov 10, 6 PM $ 0.0154
+0.48%
$ 1.85 million $ 60,506
Nov 10, 5 PM $ 0.0153
+0.76%
$ 1.84 million $ 61,239
Nov 10, 4 PM $ 0.0152
-0.43%
$ 1.82 million $ 60,859
Nov 10, 3 PM $ 0.0153
+1.94%
$ 1.84 million $ 60,908
Nov 10, 2 PM $ 0.015
+3.04%
$ 1.8 million $ 60,948
Nov 10, 1 PM $ 0.0146
+7.36%
$ 1.75 million $ 801
Nov 10, 12 PM $ 0.0136
-6.88%
$ 1.63 million $ 62,115
Nov 10, 11 AM $ 0.0146
+0.00%
$ 1.75 million $ 801
Nov 10, 10 AM $ 0.0155
-1.50%
$ 1.86 million $ 63,908
Nov 10, 9 AM $ 0.0156
-1.19%
$ 1.88 million $ 64,538
Nov 10, 8 AM $ 0.0161
-0.86%
$ 1.93 million $ 64,635
Nov 10, 7 AM $ 0.0162
-0.48%
$ 1.94 million $ 65,956
Nov 10, 5 AM $ 0.0161
+0.25%
$ 1.94 million $ 65,003
Nov 10, 4 AM $ 0.0161
-0.76%
$ 1.93 million $ 65,087
Nov 10, 3 AM $ 0.0162
+0.07%
$ 1.94 million $ 65,812
Nov 10, 2 AM $ 0.0161
-0.51%
$ 1.93 million $ 66,182
Nov 10, 1 AM $ 0.0162
+0.29%
$ 1.95 million $ 65,598
Nov 9, 11 PM $ 0.0165
-0.38%
$ 1.98 million $ 65,504
Nov 9, 10 PM $ 0.0165
+0.13%
$ 1.98 million $ 65,012
Nov 9, 9 PM $ 0.0166
+0.10%
$ 1.99 million $ 63,854
Nov 9, 8 PM $ 0.0165
-0.89%
$ 1.98 million $ 65,084
Nov 9, 7 PM $ 0.0167
+0.00%
$ 2 million $ 65,293
Nov 9, 6 PM $ 0.0166
+0.42%
$ 1.99 million $ 63,889
Nov 9, 5 PM $ 0.0165
-0.61%
$ 1.98 million $ 64,510
Nov 9, 4 PM $ 0.0166
+0.89%
$ 1.99 million $ 64,732
Nov 9, 3 PM $ 0.0165
+0.14%
$ 1.98 million $ 64,678
Nov 9, 2 PM $ 0.0146
-1.35%
$ 1.75 million $ 63,968
Nov 9, 1 PM $ 0.0148
-0.18%
$ 1.77 million $ 61,709
Nov 9, 12 PM $ 0.0148
+1.15%
$ 1.78 million $ 61,141
Nov 9, 11 AM $ 0.0147
+0.69%
$ 1.76 million $ 60,373
Nov 9, 10 AM $ 0.0146
+0.71%
$ 1.75 million $ 60,248
Nov 9, 9 AM $ 0.0145
-3.78%
$ 1.74 million $ 60,317
Nov 9, 7 AM $ 0.015
+2.88%
$ 1.81 million $ 4
Nov 9, 6 AM $ 0.0146
+0.14%
$ 1.76 million $ 60,649
Nov 9, 5 AM $ 0.0146
+0.30%
$ 1.75 million $ 58,861
Nov 9, 4 AM $ 0.0146
+0.05%
$ 1.75 million $ 57,886
Nov 9, 3 AM $ 0.0146
+2.75%
$ 1.75 million $ 57,797
Nov 9, 2 AM $ 0.0142
-1.42%
$ 1.7 million $ 57,001
Nov 9, 1 AM $ 0.0144
-4.50%
$ 1.72 million $ 56,303