zkRace Historical Data

ZERC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.0144
-4.50%
$ 1.72 million $ 56,303
Nov 9, 12 AM $ 0.015
+0.00%
$ 1.81 million $ 49
Nov 8, 11 PM $ 0.015
+3.47%
$ 1.81 million $ 49
Nov 8, 10 PM $ 0.0145
+0.03%
$ 1.75 million $ 55,422
Nov 8, 9 PM $ 0.0145
-10.91%
$ 1.74 million $ 55,991
Nov 8, 8 PM $ 0.0163
+0.29%
$ 1.96 million $ 54,158
Nov 8, 7 PM $ 0.0163
+8.09%
$ 1.95 million $ 53,735
Nov 8, 6 PM $ 0.015
+2.75%
$ 1.81 million $ 49
Nov 8, 5 PM $ 0.0146
+0.52%
$ 1.76 million $ 55,918
Nov 8, 4 PM $ 0.0146
-11.17%
$ 1.75 million $ 55,879
Nov 8, 3 PM $ 0.0164
+8.99%
$ 1.97 million $ 55,943
Nov 8, 2 PM $ 0.015
+2.66%
$ 1.81 million $ 49
Nov 8, 1 PM $ 0.0147
+1.83%
$ 1.76 million $ 63,253
Nov 8, 12 PM $ 0.0144
-10.33%
$ 1.73 million $ 6,844
Nov 8, 11 AM $ 0.0161
+6.68%
$ 1.93 million $ 68,903
Nov 8, 10 AM $ 0.015
+2.40%
$ 1.81 million $ 16,107
Nov 8, 9 AM $ 0.0147
-0.31%
$ 1.76 million $ 75,194
Nov 8, 8 AM $ 0.0147
-11.06%
$ 1.77 million $ 74,991
Nov 8, 7 AM $ 0.0162
-0.19%
$ 1.95 million $ 74,825
Nov 8, 6 AM $ 0.0162
+1.33%
$ 1.95 million $ 85,104
Nov 8, 5 AM $ 0.016
+6.91%
$ 1.92 million $ 87,347
Nov 8, 4 AM $ 0.015
+3.73%
$ 1.8 million $ 27,622
Nov 8, 3 AM $ 0.0145
-0.33%
$ 1.74 million $ 86,163
Nov 8, 2 AM $ 0.0145
-0.31%
$ 1.74 million $ 86,762
Nov 8, 1 AM $ 0.0146
+0.20%
$ 1.75 million $ 87,213
Nov 8, 12 AM $ 0.0145
-7.61%
$ 1.74 million $ 88,297
Nov 7, 11 PM $ 0.0157
-2.33%
$ 1.89 million $ 89,987
Nov 7, 10 PM $ 0.0161
-0.67%
$ 1.93 million $ 62,037
Nov 7, 9 PM $ 0.0162
-1.51%
$ 1.94 million $ 61,810
Nov 7, 8 PM $ 0.016
+10.42%
$ 1.92 million $ 89,871
Nov 7, 7 PM $ 0.0145
+0.30%
$ 1.74 million $ 90,015
Nov 7, 6 PM $ 0.0145
-1.21%
$ 1.73 million $ 88,543
Nov 7, 5 PM $ 0.0146
-7.55%
$ 1.76 million $ 86,919
Nov 7, 4 PM $ 0.0158
+8.32%
$ 1.9 million $ 84,533
Nov 7, 3 PM $ 0.0146
+0.26%
$ 1.75 million $ 84,744
Nov 7, 2 PM $ 0.0146
-5.02%
$ 1.75 million $ 84,163
Nov 7, 1 PM $ 0.0153
+4.46%
$ 1.84 million $ 21,530
Nov 7, 12 PM $ 0.0147
-6.96%
$ 1.76 million $ 78,445
Nov 7, 11 AM $ 0.0158
+0.40%
$ 1.89 million $ 73,017
Nov 7, 10 AM $ 0.0157
+7.31%
$ 1.89 million $ 69,832
Nov 7, 9 AM $ 0.0146
+9.48%
$ 1.76 million $ 10,004
Nov 7, 8 AM $ 0.0136
-14.24%
$ 1.63 million $ 67,181
Nov 7, 7 AM $ 0.0159
+16.27%
$ 1.9 million $ 57,655
Nov 7, 6 AM $ 0.0137
-13.64%
$ 1.64 million $ 56,674
Nov 7, 5 AM $ 0.0158
+0.67%
$ 1.89 million $ 57,238
Nov 7, 4 AM $ 0.0156
-0.87%
$ 1.88 million $ 57,307
Nov 7, 3 AM $ 0.0158
+11.97%
$ 1.89 million $ 57,237
Nov 7, 2 AM $ 0.014
+0.26%
$ 1.68 million $ 56,788
Nov 7, 1 AM $ 0.0139
-2.62%
$ 1.67 million $ 56,407
Nov 7, 12 AM $ 0.0142
+0.89%
$ 1.71 million $ 56,823