zkRace Historical Data

ZERC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.0142
+0.89%
$ 1.71 million $ 56,823
Nov 6, 11 PM $ 0.014
-1.12%
$ 1.69 million $ 54,643
Nov 6, 10 PM $ 0.0142
-1.11%
$ 1.7 million $ 55,248
Nov 6, 9 PM $ 0.0143
+0.62%
$ 1.72 million $ 56,443
Nov 6, 8 PM $ 0.0142
+0.06%
$ 1.71 million $ 56,436
Nov 6, 5 PM $ 0.0165
+0.00%
$ 1.98 million $ 56,149
Nov 6, 3 PM $ 0.0144
+0.00%
$ 1.73 million $ 57,372
Nov 6, 11 AM $ 0.0166
-0.11%
$ 2 million $ 57,319
Nov 6, 10 AM $ 0.0167
+0.35%
$ 2 million $ 57,774
Nov 6, 9 AM $ 0.0166
-0.85%
$ 1.99 million $ 59,075
Nov 6, 8 AM $ 0.0167
+1.52%
$ 2.01 million $ 59,194
Nov 6, 7 AM $ 0.0165
-0.90%
$ 1.98 million $ 60,762
Nov 6, 6 AM $ 0.0166
+1.93%
$ 1.99 million $ 61,382
Nov 6, 5 AM $ 0.0162
+4.64%
$ 1.95 million $ 61,430
Nov 6, 4 AM $ 0.0145
-0.45%
$ 1.75 million $ 63,833
Nov 6, 3 AM $ 0.0146
-1.14%
$ 1.75 million $ 64,220
Nov 6, 2 AM $ 0.0148
+0.65%
$ 1.77 million $ 64,346
Nov 6, 1 AM $ 0.0147
-5.47%
$ 1.76 million $ 64,568
Nov 6, 12 AM $ 0.0165
+6.11%
$ 1.98 million $ 63,845
Nov 5, 10 PM $ 0.0144
-0.38%
$ 1.73 million $ 65,872
Nov 5, 9 PM $ 0.0145
+0.44%
$ 1.73 million $ 65,565
Nov 5, 8 PM $ 0.0144
-0.51%
$ 1.73 million $ 66,897
Nov 5, 7 PM $ 0.0145
-0.16%
$ 1.74 million $ 65,034
Nov 5, 6 PM $ 0.0145
+0.48%
$ 1.74 million $ 66,318
Nov 5, 5 PM $ 0.0144
-13.21%
$ 1.73 million $ 66,646
Nov 5, 4 PM $ 0.0166
+0.55%
$ 1.99 million $ 66,463
Nov 5, 3 PM $ 0.0155
+6.75%
$ 1.86 million $ 67,200
Nov 5, 2 PM $ 0.0145
-0.52%
$ 1.75 million $ 66,655
Nov 5, 1 PM $ 0.0146
+0.92%
$ 1.75 million $ 67,522
Nov 5, 12 PM $ 0.0145
-0.70%
$ 1.74 million $ 67,502
Nov 5, 11 AM $ 0.0146
+1.69%
$ 1.75 million $ 65,499
Nov 5, 10 AM $ 0.0144
-0.43%
$ 1.73 million $ 64,768
Nov 5, 9 AM $ 0.0144
-7.10%
$ 1.73 million $ 63,596
Nov 5, 8 AM $ 0.0155
-5.27%
$ 1.86 million $ 1,143
Nov 5, 7 AM $ 0.0164
+13.74%
$ 1.96 million $ 64,287
Nov 5, 6 AM $ 0.0144
-0.51%
$ 1.72 million $ 64,362
Nov 5, 5 AM $ 0.0145
+0.03%
$ 1.73 million $ 62,729
Nov 5, 4 AM $ 0.0145
-0.41%
$ 1.74 million $ 61,970
Nov 5, 3 AM $ 0.0145
-13.59%
$ 1.75 million $ 61,765
Nov 5, 2 AM $ 0.0168
+15.41%
$ 2.02 million $ 61,683
Nov 5, 1 AM $ 0.0146
+2.94%
$ 1.75 million $ 59,422
Nov 5, 12 AM $ 0.0142
-13.85%
$ 1.7 million $ 59,041
Nov 4, 11 PM $ 0.0164
+12.62%
$ 1.97 million $ 60,301
Nov 4, 10 PM $ 0.0146
-14.52%
$ 1.75 million $ 58,979
Nov 4, 9 PM $ 0.017
+4.04%
$ 2.05 million $ 58,911
Nov 4, 8 PM $ 0.0164
+1.72%
$ 1.97 million $ 59,280
Nov 4, 7 PM $ 0.0161
-1.18%
$ 1.93 million $ 61,350
Nov 4, 6 PM $ 0.0163
+0.84%
$ 1.96 million $ 62,493
Nov 4, 5 PM $ 0.0162
-0.28%
$ 1.94 million $ 64,191
Nov 4, 4 PM $ 0.0162
+14.57%
$ 1.94 million $ 64,970