zkRace Historical Data

ZERC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.0162
-0.28%
$ 1.94 million $ 64,191
Nov 4, 4 PM $ 0.0162
+14.57%
$ 1.94 million $ 64,970
Nov 4, 3 PM $ 0.0142
-3.25%
$ 1.7 million $ 65,663
Nov 4, 2 PM $ 0.0146
-11.34%
$ 1.76 million $ 66,566
Nov 4, 1 PM $ 0.0165
+0.33%
$ 1.98 million $ 64,842
Nov 4, 12 PM $ 0.0165
+8.83%
$ 1.98 million $ 66,284
Nov 4, 11 AM $ 0.0151
+3.27%
$ 1.82 million $ 1,136
Nov 4, 10 AM $ 0.0147
-11.08%
$ 1.76 million $ 65,884
Nov 4, 9 AM $ 0.0164
+8.49%
$ 1.97 million $ 65,023
Nov 4, 8 AM $ 0.0151
+4.58%
$ 1.82 million $ 1,136
Nov 4, 7 AM $ 0.0145
+0.29%
$ 1.74 million $ 67,565
Nov 4, 6 AM $ 0.0145
-10.72%
$ 1.73 million $ 66,913
Nov 4, 5 AM $ 0.0162
+11.60%
$ 1.94 million $ 67,086
Nov 4, 4 AM $ 0.0145
+0.97%
$ 1.74 million $ 68,229
Nov 4, 3 AM $ 0.0144
+0.55%
$ 1.72 million $ 68,563
Nov 4, 2 AM $ 0.0143
-0.67%
$ 1.72 million $ 68,590
Nov 4, 1 AM $ 0.0143
+0.73%
$ 1.72 million $ 70,401
Nov 4, 12 AM $ 0.0143
-1.51%
$ 1.71 million $ 70,625
Nov 3, 11 PM $ 0.0145
+0.23%
$ 1.74 million $ 70,271
Nov 3, 10 PM $ 0.0145
-0.49%
$ 1.74 million $ 68,465
Nov 3, 9 PM $ 0.0145
-10.37%
$ 1.74 million $ 69,040
Nov 3, 8 PM $ 0.0163
-0.34%
$ 1.95 million $ 67,055
Nov 3, 7 PM $ 0.0164
-0.04%
$ 1.96 million $ 67,739
Nov 3, 6 PM $ 0.0164
-2.36%
$ 1.97 million $ 65,524
Nov 3, 5 PM $ 0.0168
+1.57%
$ 2.02 million $ 65,101
Nov 3, 4 PM $ 0.0166
+1.50%
$ 1.99 million $ 64,643
Nov 3, 3 PM $ 0.0163
-0.26%
$ 1.96 million $ 62,616
Nov 3, 2 PM $ 0.0164
+0.05%
$ 1.96 million $ 63,511
Nov 3, 1 PM $ 0.0163
+8.00%
$ 1.96 million $ 64,326
Nov 3, 12 PM $ 0.0145
+0.39%
$ 1.75 million $ 63,376
Nov 3, 11 AM $ 0.0145
+0.39%
$ 1.74 million $ 62,662
Nov 3, 10 AM $ 0.0163
+0.10%
$ 1.95 million $ 63,241
Nov 3, 9 AM $ 0.0163
-0.51%
$ 1.95 million $ 63,363
Nov 3, 8 AM $ 0.0163
+0.37%
$ 1.96 million $ 63,139
Nov 3, 7 AM $ 0.0163
-0.19%
$ 1.96 million $ 61,980
Nov 3, 6 AM $ 0.0163
-0.51%
$ 1.96 million $ 62,449
Nov 3, 3 AM $ 0.0163
-1.14%
$ 1.96 million $ 63,465
Nov 3, 2 AM $ 0.0165
-0.39%
$ 1.98 million $ 65,179
Nov 3, 1 AM $ 0.0166
+0.83%
$ 1.99 million $ 64,069
Nov 3, 12 AM $ 0.0165
-0.06%
$ 1.99 million $ 62,906
Nov 2, 11 PM $ 0.0157
+0.00%
$ 1.88 million $ 62,972
Nov 2, 10 PM $ 0.0163
-0.30%
$ 1.96 million $ 61,920
Nov 2, 9 PM $ 0.0164
+4.35%
$ 1.97 million $ 62,014
Nov 2, 8 PM $ 0.0145
+0.15%
$ 1.74 million $ 62,555
Nov 2, 7 PM $ 0.0145
-7.86%
$ 1.74 million $ 62,890
Nov 2, 6 PM $ 0.0157
-4.42%
$ 1.88 million $ 469
Nov 2, 5 PM $ 0.0164
+0.15%
$ 1.97 million $ 62,786
Nov 2, 4 PM $ 0.0164
+4.47%
$ 1.97 million $ 469
Nov 2, 3 PM $ 0.0157
-3.82%
$ 1.88 million $ 469
Nov 2, 2 PM $ 0.0163
-0.19%
$ 1.96 million $ 64,216