zkRace Historical Data

ZERC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.0164
+0.00%
$ 1.96 million $ 64,488
Nov 2, 12 PM $ 0.0164
-0.09%
$ 1.96 million $ 66,176
Nov 2, 11 AM $ 0.0164
+4.25%
$ 1.96 million $ 66,545
Nov 2, 10 AM $ 0.0157
+0.00%
$ 1.88 million $ 469
Nov 2, 9 AM $ 0.0157
+0.00%
$ 1.88 million $ 469
Nov 2, 8 AM $ 0.0157
+0.00%
$ 1.88 million $ 469
Nov 2, 7 AM $ 0.0157
-4.89%
$ 1.88 million $ 469
Nov 2, 6 AM $ 0.0166
-0.20%
$ 1.99 million $ 66,350
Nov 2, 5 AM $ 0.0166
+0.38%
$ 1.99 million $ 66,476
Nov 2, 4 AM $ 0.0166
+0.25%
$ 1.99 million $ 66,963
Nov 2, 3 AM $ 0.0165
+0.66%
$ 1.98 million $ 66,207
Nov 2, 2 AM $ 0.0164
+0.48%
$ 1.97 million $ 66,622
Nov 2, 1 AM $ 0.0163
-0.52%
$ 1.96 million $ 67,234
Nov 2, 12 AM $ 0.0164
+14.50%
$ 1.97 million $ 67,015
Nov 1, 11 PM $ 0.0143
-1.12%
$ 1.72 million $ 66,434
Nov 1, 10 PM $ 0.0145
-0.07%
$ 1.74 million $ 67,984
Nov 1, 9 PM $ 0.0145
-0.29%
$ 1.74 million $ 66,488
Nov 1, 8 PM $ 0.0146
+0.52%
$ 1.75 million $ 66,648
Nov 1, 7 PM $ 0.0145
-4.83%
$ 1.74 million $ 67,050
Nov 1, 6 PM $ 0.0152
-7.36%
$ 1.83 million $ 150
Nov 1, 5 PM $ 0.0164
+7.96%
$ 1.97 million $ 69,276
Nov 1, 4 PM $ 0.0152
+4.50%
$ 1.83 million $ 150
Nov 1, 3 PM $ 0.0146
+0.48%
$ 1.75 million $ 70,603
Nov 1, 2 PM $ 0.0145
-11.91%
$ 1.74 million $ 71,242
Nov 1, 1 PM $ 0.0164
-0.38%
$ 1.97 million $ 71,040
Nov 1, 12 PM $ 0.0165
-0.74%
$ 1.98 million $ 70,650
Nov 1, 11 AM $ 0.0166
+0.00%
$ 1.99 million $ 70,062
Nov 1, 10 AM $ 0.0166
+0.80%
$ 1.99 million $ 69,411
Nov 1, 8 AM $ 0.0164
-0.29%
$ 1.97 million $ 69,817
Nov 1, 7 AM $ 0.0164
+0.27%
$ 1.96 million $ 69,490
Nov 1, 6 AM $ 0.0163
-0.14%
$ 1.96 million $ 68,350
Nov 1, 5 AM $ 0.0164
-0.73%
$ 1.97 million $ 68,262
Nov 1, 4 AM $ 0.0165
+0.71%
$ 1.98 million $ 67,534
Nov 1, 3 AM $ 0.0164
+0.61%
$ 1.97 million $ 67,153
Nov 1, 2 AM $ 0.0163
+0.13%
$ 1.95 million $ 65,570
Nov 1, 1 AM $ 0.0163
-0.56%
$ 1.95 million $ 65,316
Nov 1, 12 AM $ 0.0164
-0.42%
$ 1.96 million $ 66,852
Oct 31, 10 PM $ 0.0164
+0.12%
$ 1.97 million $ 68,412
Oct 31, 9 PM $ 0.0164
-0.06%
$ 1.97 million $ 69,116
Oct 31, 8 PM $ 0.0164
+11.33%
$ 1.97 million $ 69,864
Oct 31, 7 PM $ 0.0147
+1.76%
$ 1.77 million $ 70,782
Oct 31, 6 PM $ 0.0144
-5.57%
$ 1.73 million $ 68,876
Oct 31, 5 PM $ 0.0163
+0.00%
$ 1.96 million $ 68,682
Oct 31, 4 PM $ 0.0163
-1.96%
$ 1.96 million $ 68,581
Oct 31, 3 PM $ 0.0166
+0.24%
$ 1.99 million $ 68,219
Oct 31, 2 PM $ 0.0165
-0.61%
$ 1.98 million $ 69,112
Oct 31, 1 PM $ 0.0166
+14.34%
$ 1.99 million $ 68,846
Oct 31, 12 PM $ 0.0146
-0.16%
$ 1.75 million $ 69,412
Oct 31, 11 AM $ 0.0145
+0.93%
$ 1.75 million $ 70,733
Oct 31, 10 AM $ 0.0144
-1.08%
$ 1.73 million $ 71,282