zkRace Historical Data

ZERC Page 8
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.0101
+0.00%
$ 1.21 million $ 45,426
11:57 PM $ 0.0101
+0.00%
$ 1.21 million $ 45,426
11:56 PM $ 0.0101
+0.00%
$ 1.21 million $ 45,426
11:55 PM $ 0.0101
+0.00%
$ 1.21 million $ 45,426
11:54 PM $ 0.0101
+0.00%
$ 1.21 million $ 45,426
11:53 PM $ 0.01
+0.00%
$ 1.21 million $ 45,426
11:52 PM $ 0.01
+0.00%
$ 1.21 million $ 45,372
11:51 PM $ 0.01
+0.00%
$ 1.21 million $ 45,372
11:50 PM $ 0.01
+0.00%
$ 1.21 million $ 45,372
11:49 PM $ 0.01
+0.00%
$ 1.21 million $ 45,372
11:48 PM $ 0.01
-0.04%
$ 1.21 million $ 45,254
11:47 PM $ 0.01
+0.00%
$ 1.21 million $ 45,254
11:46 PM $ 0.01
+0.00%
$ 1.21 million $ 45,254
11:45 PM $ 0.01
+0.00%
$ 1.21 million $ 45,254
11:44 PM $ 0.01
+0.00%
$ 1.2 million $ 45,254
11:43 PM $ 0.00999
+0.00%
$ 1.2 million $ 45,049
11:42 PM $ 0.00999
+0.00%
$ 1.2 million $ 45,049
11:41 PM $ 0.00999
+0.00%
$ 1.2 million $ 45,049
11:40 PM $ 0.00999
+0.00%
$ 1.2 million $ 45,049
11:39 PM $ 0.00999
+0.00%
$ 1.2 million $ 45,049
11:38 PM $ 0.00999
+0.00%
$ 1.2 million $ 45,069
11:37 PM $ 0.00999
+0.00%
$ 1.2 million $ 45,069
11:36 PM $ 0.00999
+0.00%
$ 1.2 million $ 45,069
11:35 PM $ 0.00999
+0.00%
$ 1.2 million $ 45,069
11:34 PM $ 0.00999
+0.00%
$ 1.2 million $ 45,069
11:33 PM $ 0.00998
+0.00%
$ 1.2 million $ 44,917
11:32 PM $ 0.00998
+0.00%
$ 1.2 million $ 44,917
11:31 PM $ 0.00998
+0.00%
$ 1.2 million $ 44,917
11:30 PM $ 0.00998
+0.00%
$ 1.2 million $ 44,917
11:29 PM $ 0.00998
+0.00%
$ 1.2 million $ 44,917
11:28 PM $ 0.00999
+0.00%
$ 1.2 million $ 45,195
11:27 PM $ 0.00999
+0.00%
$ 1.2 million $ 45,195
11:26 PM $ 0.00999
+0.00%
$ 1.2 million $ 45,195
11:25 PM $ 0.00999
+0.00%
$ 1.2 million $ 45,195
11:24 PM $ 0.00999
+0.00%
$ 1.2 million $ 45,195
11:23 PM $ 0.00999
+0.00%
$ 1.2 million $ 45,210
11:22 PM $ 0.00999
+0.00%
$ 1.2 million $ 45,210
11:21 PM $ 0.00999
+0.00%
$ 1.2 million $ 45,210
11:20 PM $ 0.00999
+0.00%
$ 1.2 million $ 45,210
11:19 PM $ 0.00999
+0.00%
$ 1.2 million $ 45,210
11:18 PM $ 0.00999
+0.00%
$ 1.2 million $ 45,354
11:17 PM $ 0.00999
+0.00%
$ 1.2 million $ 45,354
11:16 PM $ 0.00999
+0.00%
$ 1.2 million $ 45,354
11:15 PM $ 0.00999
+0.00%
$ 1.2 million $ 45,354
11:14 PM $ 0.00999
+0.00%
$ 1.2 million $ 45,354
11:13 PM $ 0.00999
+0.00%
$ 1.2 million $ 45,354
11:12 PM $ 0.00999
-0.01%
$ 1.2 million $ 45,364
11:11 PM $ 0.00999
+0.00%
$ 1.2 million $ 45,494
11:10 PM $ 0.00999
+0.00%
$ 1.2 million $ 45,494
11:09 PM $ 0.00999
+0.00%
$ 1.2 million $ 45,494