zkRace Historical Data

ZERC Page 80
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.0146
+0.55%
$ 1.75 million $ 71,700
Oct 31, 8 AM $ 0.0145
+0.09%
$ 1.74 million $ 71,255
Oct 31, 4 AM $ 0.0147
-9.93%
$ 1.76 million $ 71,494
Oct 31, 3 AM $ 0.0163
+0.00%
$ 1.96 million $ 444
Oct 31, 2 AM $ 0.0163
+0.00%
$ 1.96 million $ 444
Oct 31, 1 AM $ 0.0163
+0.00%
$ 1.96 million $ 444
Oct 31, 12 AM $ 0.0163
-2.58%
$ 1.96 million $ 444
Oct 30, 11 PM $ 0.0167
+0.08%
$ 2.01 million $ 69,319
Oct 30, 10 PM $ 0.0167
+2.56%
$ 2.01 million $ 68,738
Oct 30, 9 PM $ 0.0163
+0.00%
$ 1.96 million $ 444
Oct 30, 8 PM $ 0.0163
-0.74%
$ 1.96 million $ 444
Oct 30, 7 PM $ 0.0164
-1.12%
$ 1.97 million $ 68,438
Oct 30, 6 PM $ 0.0166
+0.20%
$ 1.99 million $ 68,509
Oct 30, 5 PM $ 0.0166
+15.43%
$ 1.99 million $ 68,632
Oct 30, 4 PM $ 0.0144
-5.56%
$ 1.72 million $ 68,999
Oct 30, 3 PM $ 0.0152
-8.06%
$ 1.82 million $ 511
Oct 30, 2 PM $ 0.0165
+1.42%
$ 1.98 million $ 68,293
Oct 30, 1 PM $ 0.0163
+14.93%
$ 1.96 million $ 68,008
Oct 30, 12 PM $ 0.0142
-0.79%
$ 1.7 million $ 68,788
Oct 30, 11 AM $ 0.0143
+1.12%
$ 1.72 million $ 68,921
Oct 30, 10 AM $ 0.0142
-6.86%
$ 1.7 million $ 68,150
Oct 30, 9 AM $ 0.0152
-7.15%
$ 1.82 million $ 6,791
Oct 30, 9 AM $ 0.0152
-7.15%
$ 1.82 million $ 6,791
Oct 30, 8 AM $ 0.0164
-0.12%
$ 1.96 million $ 74,504
Oct 30, 8 AM $ 0.0164
-0.12%
$ 1.96 million $ 74,504
Oct 30, 7 AM $ 0.0164
+0.70%
$ 1.97 million $ 74,392
Oct 30, 7 AM $ 0.0164
+0.70%
$ 1.97 million $ 74,392
Oct 30, 6 AM $ 0.0163
+9.89%
$ 1.95 million $ 73,794
Oct 30, 6 AM $ 0.0163
+9.89%
$ 1.95 million $ 73,794
Oct 30, 5 AM $ 0.0148
+0.95%
$ 1.78 million $ 74,708
Oct 30, 5 AM $ 0.0148
+0.95%
$ 1.78 million $ 74,708
Oct 30, 4 AM $ 0.0146
-4.61%
$ 1.75 million $ 75,929
Oct 30, 4 AM $ 0.0146
-4.61%
$ 1.75 million $ 75,929
Oct 30, 2 AM $ 0.0165
-0.01%
$ 1.99 million $ 71,051
Oct 30, 2 AM $ 0.0165
-0.01%
$ 1.99 million $ 71,051
Oct 30, 1 AM $ 0.0166
+8.46%
$ 1.99 million $ 70,505
Oct 30, 1 AM $ 0.0166
+8.46%
$ 1.99 million $ 70,505
Oct 30, 12 AM $ 0.0145
+0.29%
$ 1.74 million $ 78,221
Oct 30, 12 AM $ 0.0145
+0.29%
$ 1.74 million $ 78,221
Oct 29, 11 PM $ 0.0143
-6.16%
$ 1.72 million $ 77,205
Oct 29, 11 PM $ 0.0143
-6.16%
$ 1.72 million $ 77,205
Oct 29, 8 PM $ 0.0167
+1.06%
$ 2 million $ 63,656
Oct 29, 8 PM $ 0.0167
+1.06%
$ 2 million $ 63,656
Oct 29, 7 PM $ 0.0167
+9.30%
$ 2 million $ 73,735
Oct 29, 7 PM $ 0.0167
+9.30%
$ 2 million $ 73,735
Oct 29, 6 PM $ 0.0153
-7.37%
$ 1.83 million $ 9,788
Oct 29, 6 PM $ 0.0153
-7.37%
$ 1.83 million $ 9,788
Oct 29, 5 PM $ 0.0167
+1.23%
$ 2 million $ 74,978
Oct 29, 5 PM $ 0.0167
+1.23%
$ 2 million $ 74,978
Oct 29, 4 PM $ 0.0165
+7.91%
$ 1.98 million $ 65,334