zkRace Historical Data

ZERC Page 81
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.0165
+7.91%
$ 1.98 million $ 65,334
Oct 29, 3 PM $ 0.0145
-12.48%
$ 1.74 million $ 75,552
Oct 29, 3 PM $ 0.0145
-12.48%
$ 1.74 million $ 75,552
Oct 29, 2 PM $ 0.0164
+7.65%
$ 1.97 million $ 67,108
Oct 29, 2 PM $ 0.0164
+7.65%
$ 1.97 million $ 67,108
Oct 29, 1 PM $ 0.0153
+3.61%
$ 1.83 million $ 9,584
Oct 29, 1 PM $ 0.0153
+3.61%
$ 1.83 million $ 9,584
Oct 29, 12 PM $ 0.0147
+0.27%
$ 1.77 million $ 77,173
Oct 29, 12 PM $ 0.0147
+0.27%
$ 1.77 million $ 77,173
Oct 29, 11 AM $ 0.0147
-6.02%
$ 1.76 million $ 76,280
Oct 29, 11 AM $ 0.0147
-6.02%
$ 1.76 million $ 76,280
Oct 29, 10 AM $ 0.0157
+0.00%
$ 1.88 million $ 9,693
Oct 29, 10 AM $ 0.0157
+0.00%
$ 1.88 million $ 9,693
Oct 29, 6 AM $ 0.0166
+0.33%
$ 1.99 million $ 68,509
Oct 29, 6 AM $ 0.0166
+0.33%
$ 1.99 million $ 68,509
Oct 29, 5 AM $ 0.0165
-0.80%
$ 1.98 million $ 67,393
Oct 29, 5 AM $ 0.0165
-0.80%
$ 1.98 million $ 67,393
Oct 29, 4 AM $ 0.0167
+0.59%
$ 2 million $ 65,534
Oct 29, 4 AM $ 0.0167
+0.59%
$ 2 million $ 65,534
Oct 29, 3 AM $ 0.0166
-0.10%
$ 1.99 million $ 65,169
Oct 29, 3 AM $ 0.0166
-0.10%
$ 1.99 million $ 65,169
Oct 29, 2 AM $ 0.0166
+0.36%
$ 1.99 million $ 64,898
Oct 29, 1 AM $ 0.0165
+5.77%
$ 1.98 million $ 67,938
Oct 29, 12 AM $ 0.0156
+7.47%
$ 1.87 million $ 3,295
Oct 28, 11 PM $ 0.0145
-0.68%
$ 1.73 million $ 63,961
Oct 28, 10 PM $ 0.0146
+0.16%
$ 1.75 million $ 66,097
Oct 28, 9 PM $ 0.0145
-0.11%
$ 1.74 million $ 69,750
Oct 28, 8 PM $ 0.0146
-12.37%
$ 1.75 million $ 71,838
Oct 28, 7 PM $ 0.0166
+14.70%
$ 1.99 million $ 72,087
Oct 28, 6 PM $ 0.0145
-11.55%
$ 1.74 million $ 70,657
Oct 28, 5 PM $ 0.0164
+0.49%
$ 1.97 million $ 92,158
Oct 28, 4 PM $ 0.0163
+13.45%
$ 1.96 million $ 104,452
Oct 28, 3 PM $ 0.0144
-1.02%
$ 1.73 million $ 67,877
Oct 28, 2 PM $ 0.0143
-5.53%
$ 1.78 million $ 110,607
Oct 28, 1 PM $ 0.0152
+0.10%
$ 1.82 million $ 125,429
Oct 28, 12 PM $ 0.0152
+0.04%
$ 1.82 million $ 142,040
Oct 28, 11 AM $ 0.0151
-6.25%
$ 1.82 million $ 142,634
Oct 28, 10 AM $ 0.0162
+3.24%
$ 1.94 million $ 142,513
Oct 28, 9 AM $ 0.0157
+3.28%
$ 1.88 million $ 74,619
Oct 28, 8 AM $ 0.0152
+0.23%
$ 1.82 million $ 143,367
Oct 28, 7 AM $ 0.0151
-6.34%
$ 1.81 million $ 143,210
Oct 28, 6 AM $ 0.0161
+0.34%
$ 1.94 million $ 143,204
Oct 28, 5 AM $ 0.0161
+2.79%
$ 1.93 million $ 143,991
Oct 28, 4 AM $ 0.0157
+4.10%
$ 1.88 million $ 74,619
Oct 28, 3 AM $ 0.015
-0.01%
$ 1.8 million $ 144,757
Oct 28, 2 AM $ 0.015
-6.27%
$ 1.8 million $ 144,721
Oct 28, 1 AM $ 0.016
+0.34%
$ 1.93 million $ 148,340
Oct 28, 12 AM $ 0.016
-0.43%
$ 1.92 million $ 149,662
Oct 27, 11 PM $ 0.0161
+1.21%
$ 1.93 million $ 150,418
Oct 27, 10 PM $ 0.0159
+0.30%
$ 1.9 million $ 143,603