zkRace Historical Data

ZERC Page 82
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.0158
-0.05%
$ 1.9 million $ 144,338
Oct 27, 8 PM $ 0.0158
+0.04%
$ 1.9 million $ 145,292
Oct 27, 7 PM $ 0.0159
-4.38%
$ 1.9 million $ 147,011
Oct 27, 6 PM $ 0.0166
-1.09%
$ 1.99 million $ 74,103
Oct 27, 5 PM $ 0.0168
+2.54%
$ 2.02 million $ 74,568
Oct 27, 4 PM $ 0.0164
-1.89%
$ 1.97 million $ 116,150
Oct 27, 3 PM $ 0.0167
+0.39%
$ 2 million $ 74,416
Oct 27, 2 PM $ 0.0167
+14.87%
$ 2 million $ 74,468
Oct 27, 1 PM $ 0.0145
+1.09%
$ 1.74 million $ 79,741
Oct 27, 12 PM $ 0.0144
-0.64%
$ 1.72 million $ 79,224
Oct 27, 11 AM $ 0.0145
+0.05%
$ 1.74 million $ 80,371
Oct 27, 10 AM $ 0.0145
+0.21%
$ 1.74 million $ 81,004
Oct 27, 9 AM $ 0.0144
+0.40%
$ 1.73 million $ 79,466
Oct 27, 8 AM $ 0.0144
-0.09%
$ 1.72 million $ 80,234
Oct 27, 7 AM $ 0.0144
-1.19%
$ 1.73 million $ 81,017
Oct 27, 6 AM $ 0.0146
+0.86%
$ 1.75 million $ 81,914
Oct 27, 5 AM $ 0.0145
-0.21%
$ 1.73 million $ 78,651
Oct 27, 4 AM $ 0.0145
+0.01%
$ 1.74 million $ 77,550
Oct 27, 3 AM $ 0.0145
-0.39%
$ 1.73 million $ 76,346
Oct 27, 2 AM $ 0.0145
-7.81%
$ 1.74 million $ 75,978
Oct 27, 1 AM $ 0.0157
-6.19%
$ 1.89 million $ 4,886
Oct 27, 12 AM $ 0.0168
+1.07%
$ 2.01 million $ 75,537
Oct 26, 11 PM $ 0.0166
-2.07%
$ 1.99 million $ 74,179
Oct 26, 10 PM $ 0.0169
+16.29%
$ 2.03 million $ 75,310
Oct 26, 9 PM $ 0.0145
-8.01%
$ 1.74 million $ 70,941
Oct 26, 7 PM $ 0.0166
+0.07%
$ 1.99 million $ 70,069
Oct 26, 6 PM $ 0.0166
+0.69%
$ 1.99 million $ 70,311
Oct 26, 5 PM $ 0.0165
-0.06%
$ 1.98 million $ 71,769
Oct 26, 4 PM $ 0.0165
-0.32%
$ 1.98 million $ 72,372
Oct 26, 3 PM $ 0.0166
+8.16%
$ 1.99 million $ 72,685
Oct 26, 2 PM $ 0.0153
+4.00%
$ 1.84 million $ 6,664
Oct 26, 1 PM $ 0.0147
+0.56%
$ 1.77 million $ 77,935
Oct 26, 12 PM $ 0.0147
-12.73%
$ 1.76 million $ 77,521
Oct 26, 11 AM $ 0.0167
+13.93%
$ 2 million $ 75,652
Oct 26, 10 AM $ 0.0147
-0.44%
$ 1.76 million $ 78,215
Oct 26, 9 AM $ 0.0147
-10.45%
$ 1.77 million $ 78,064
Oct 26, 8 AM $ 0.0164
+6.35%
$ 1.96 million $ 77,915
Oct 26, 7 AM $ 0.0145
-0.73%
$ 1.74 million $ 71,902
Oct 26, 6 AM $ 0.0146
-0.68%
$ 1.75 million $ 71,248
Oct 26, 5 AM $ 0.0147
+0.51%
$ 1.76 million $ 78,025
Oct 26, 2 AM $ 0.0145
-0.97%
$ 1.73 million $ 76,154
Oct 26, 1 AM $ 0.0146
-0.03%
$ 1.75 million $ 80,527
Oct 26, 12 AM $ 0.0146
+0.60%
$ 1.75 million $ 76,755
Oct 25, 10 PM $ 0.0142
+0.14%
$ 1.71 million $ 75,669
Oct 25, 9 PM $ 0.0142
-0.22%
$ 1.71 million $ 76,452
Oct 25, 8 PM $ 0.0142
+0.36%
$ 1.71 million $ 76,386
Oct 25, 7 PM $ 0.0143
+1.94%
$ 1.71 million $ 76,890
Oct 25, 6 PM $ 0.0139
-9.56%
$ 1.67 million $ 76,307
Oct 25, 5 PM $ 0.0154
-6.76%
$ 1.85 million $ 7,356
Oct 25, 4 PM $ 0.0165
+0.32%
$ 1.98 million $ 75,116