zkRace Historical Data

ZERC Page 83
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.0165
+0.32%
$ 1.98 million $ 75,116
Oct 25, 3 PM $ 0.0164
-0.43%
$ 1.97 million $ 75,490
Oct 25, 2 PM $ 0.0164
-0.64%
$ 1.97 million $ 75,605
Oct 25, 1 PM $ 0.0165
+7.17%
$ 1.98 million $ 75,738
Oct 25, 12 PM $ 0.0154
+1.35%
$ 1.85 million $ 3,796
Oct 25, 9 AM $ 0.0147
-8.15%
$ 1.76 million $ 72,402
Oct 25, 8 AM $ 0.016
-1.12%
$ 1.92 million $ 4,088
Oct 25, 7 AM $ 0.0165
-1.22%
$ 1.98 million $ 74,506
Oct 25, 6 AM $ 0.0167
+0.30%
$ 2 million $ 71,567
Oct 25, 5 AM $ 0.0167
+0.00%
$ 2 million $ 71,571
Oct 25, 3 AM $ 0.0166
+0.40%
$ 1.99 million $ 72,571
Oct 25, 2 AM $ 0.0166
+0.27%
$ 1.99 million $ 72,834
Oct 25, 1 AM $ 0.0165
-0.61%
$ 1.98 million $ 75,262
Oct 25, 12 AM $ 0.0166
-0.90%
$ 1.99 million $ 74,727
Oct 24, 9 PM $ 0.0166
-0.21%
$ 1.99 million $ 67,475
Oct 24, 8 PM $ 0.0166
-0.62%
$ 2 million $ 68,032
Oct 24, 7 PM $ 0.0168
+0.34%
$ 2.01 million $ 67,968
Oct 24, 6 PM $ 0.0167
+9.18%
$ 2 million $ 68,309
Oct 24, 5 PM $ 0.0153
+5.29%
$ 1.83 million $ 2,963
Oct 24, 4 PM $ 0.0144
+0.06%
$ 1.73 million $ 65,698
Oct 24, 3 PM $ 0.0145
-0.28%
$ 1.74 million $ 65,503
Oct 24, 2 PM $ 0.0145
+0.43%
$ 1.74 million $ 64,474
Oct 24, 1 PM $ 0.0144
-0.23%
$ 1.73 million $ 64,599
Oct 24, 12 PM $ 0.0145
-0.68%
$ 1.74 million $ 64,981
Oct 24, 11 AM $ 0.0146
+0.61%
$ 1.75 million $ 65,959
Oct 24, 10 AM $ 0.0145
-0.07%
$ 1.74 million $ 66,540
Oct 24, 9 AM $ 0.0145
-0.49%
$ 1.74 million $ 69,126
Oct 24, 8 AM $ 0.0146
+0.54%
$ 1.75 million $ 68,379
Oct 24, 7 AM $ 0.0145
-0.32%
$ 1.74 million $ 68,540
Oct 24, 6 AM $ 0.0166
+0.35%
$ 2 million $ 66,618
Oct 24, 5 AM $ 0.0166
-2.20%
$ 2 million $ 66,364
Oct 24, 4 AM $ 0.017
+2.04%
$ 2.04 million $ 67,660
Oct 24, 3 AM $ 0.0167
+0.01%
$ 2 million $ 64,937
Oct 24, 2 AM $ 0.0166
-0.31%
$ 1.99 million $ 64,795
Oct 24, 1 AM $ 0.0166
+13.48%
$ 2 million $ 64,514
Oct 24, 12 AM $ 0.0147
+0.41%
$ 1.76 million $ 69,531
Oct 23, 11 PM $ 0.0146
+0.04%
$ 1.76 million $ 69,742
Oct 23, 10 PM $ 0.0146
+1.19%
$ 1.75 million $ 69,781
Oct 23, 9 PM $ 0.0144
-0.44%
$ 1.73 million $ 69,725
Oct 23, 8 PM $ 0.0145
-0.38%
$ 1.74 million $ 69,586
Oct 23, 7 PM $ 0.0145
+0.58%
$ 1.75 million $ 68,444
Oct 23, 6 PM $ 0.0145
-0.47%
$ 1.74 million $ 68,643
Oct 23, 5 PM $ 0.0145
-0.75%
$ 1.74 million $ 69,712
Oct 23, 4 PM $ 0.0146
+0.29%
$ 1.76 million $ 70,600
Oct 23, 3 PM $ 0.0146
+1.02%
$ 1.75 million $ 69,850
Oct 23, 2 PM $ 0.0145
-0.23%
$ 1.73 million $ 69,352
Oct 23, 1 PM $ 0.0145
+0.11%
$ 1.74 million $ 69,655
Oct 23, 12 PM $ 0.0145
+0.02%
$ 1.74 million $ 69,063
Oct 23, 11 AM $ 0.0145
-6.17%
$ 1.74 million $ 68,402
Oct 23, 9 AM $ 0.0166
+0.38%
$ 1.99 million $ 65,910