zkRace Historical Data

ZERC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.0166
+0.38%
$ 1.99 million $ 65,910
Oct 23, 8 AM $ 0.0166
+0.31%
$ 1.99 million $ 66,082
Oct 23, 7 AM $ 0.0165
+12.20%
$ 1.98 million $ 65,705
Oct 23, 6 AM $ 0.0147
+0.33%
$ 1.77 million $ 70,727
Oct 23, 5 AM $ 0.0167
+0.26%
$ 2.01 million $ 64,031
Oct 23, 4 AM $ 0.0167
+8.07%
$ 2 million $ 63,800
Oct 23, 3 AM $ 0.0145
-0.32%
$ 1.74 million $ 64,061
Oct 23, 2 AM $ 0.0146
-7.74%
$ 1.75 million $ 63,762
Oct 23, 1 AM $ 0.0166
+0.35%
$ 1.99 million $ 61,781
Oct 23, 12 AM $ 0.0165
-2.16%
$ 1.98 million $ 60,744
Oct 22, 11 PM $ 0.0168
+1.41%
$ 2.01 million $ 60,129
Oct 22, 10 PM $ 0.0165
+0.08%
$ 1.98 million $ 59,670
Oct 22, 9 PM $ 0.0165
-0.48%
$ 1.98 million $ 59,817
Oct 22, 8 PM $ 0.0167
+7.61%
$ 2 million $ 61,259
Oct 22, 7 PM $ 0.0155
-5.60%
$ 1.86 million $ 4,832
Oct 22, 6 PM $ 0.0164
+14.61%
$ 1.97 million $ 63,280
Oct 22, 5 PM $ 0.0143
-7.50%
$ 1.72 million $ 62,960
Oct 22, 4 PM $ 0.0155
+7.10%
$ 1.86 million $ 8,748
Oct 22, 3 PM $ 0.0145
-1.03%
$ 1.74 million $ 67,384
Oct 22, 2 PM $ 0.0146
+0.53%
$ 1.76 million $ 76,818
Oct 22, 1 PM $ 0.0146
-1.10%
$ 1.75 million $ 74,848
Oct 22, 12 PM $ 0.0148
+1.63%
$ 1.77 million $ 79,900
Oct 22, 11 AM $ 0.0147
-5.32%
$ 1.76 million $ 75,372
Oct 22, 9 AM $ 0.0144
+0.27%
$ 1.73 million $ 68,212
Oct 22, 8 AM $ 0.0144
-0.70%
$ 1.73 million $ 64,583
Oct 22, 7 AM $ 0.0145
-12.65%
$ 1.74 million $ 75,179
Oct 22, 6 AM $ 0.0166
+1.37%
$ 1.99 million $ 74,380
Oct 22, 5 AM $ 0.0164
+12.75%
$ 1.97 million $ 74,751
Oct 22, 4 AM $ 0.0145
-0.37%
$ 1.74 million $ 64,934
Oct 22, 3 AM $ 0.0146
-11.42%
$ 1.75 million $ 64,812
Oct 22, 1 AM $ 0.0144
+0.44%
$ 1.72 million $ 67,234
Oct 22, 12 AM $ 0.0143
-0.68%
$ 1.72 million $ 67,250
Oct 21, 11 PM $ 0.0144
-13.10%
$ 1.73 million $ 68,942
Oct 21, 10 PM $ 0.0166
-1.12%
$ 1.99 million $ 79,812
Oct 21, 9 PM $ 0.0168
+17.77%
$ 2.01 million $ 70,436
Oct 21, 8 PM $ 0.0142
-2.09%
$ 1.71 million $ 70,500
Oct 21, 7 PM $ 0.0144
-11.96%
$ 1.72 million $ 81,721
Oct 21, 6 PM $ 0.0163
-0.43%
$ 1.96 million $ 83,694
Oct 21, 5 PM $ 0.0164
+0.51%
$ 1.97 million $ 81,152
Oct 21, 4 PM $ 0.0163
+0.00%
$ 1.96 million $ 80,758
Oct 21, 3 PM $ 0.0163
+10.55%
$ 1.96 million $ 73,948
Oct 21, 2 PM $ 0.0147
-8.37%
$ 1.77 million $ 72,561
Oct 21, 1 PM $ 0.0161
-1.36%
$ 1.93 million $ 69,937
Oct 21, 12 PM $ 0.0163
+12.54%
$ 1.96 million $ 69,318
Oct 21, 11 AM $ 0.0146
+0.08%
$ 1.75 million $ 67,664
Oct 21, 10 AM $ 0.0146
-10.35%
$ 1.75 million $ 69,848
Oct 21, 9 AM $ 0.0163
-0.22%
$ 1.95 million $ 69,301
Oct 21, 8 AM $ 0.0163
-0.76%
$ 1.96 million $ 67,140
Oct 21, 7 AM $ 0.0164
-1.34%
$ 1.97 million $ 66,135
Oct 21, 6 AM $ 0.0167
+0.14%
$ 2 million $ 67,800