zkRace Historical Data

ZERC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.0167
+0.14%
$ 2 million $ 67,800
Oct 21, 5 AM $ 0.0166
+0.57%
$ 2 million $ 67,748
Oct 21, 4 AM $ 0.0166
+13.09%
$ 1.99 million $ 67,408
Oct 21, 3 AM $ 0.0147
+0.28%
$ 1.76 million $ 70,336
Oct 21, 2 AM $ 0.0146
-0.60%
$ 1.76 million $ 69,264
Oct 21, 1 AM $ 0.0147
-0.40%
$ 1.77 million $ 69,224
Oct 21, 12 AM $ 0.0148
-10.01%
$ 1.77 million $ 72,069
Oct 20, 11 PM $ 0.0165
-0.14%
$ 1.98 million $ 66,929
Oct 20, 10 PM $ 0.0165
+14.18%
$ 1.98 million $ 66,632
Oct 20, 9 PM $ 0.0145
-6.14%
$ 1.74 million $ 66,332
Oct 20, 8 PM $ 0.0166
-0.04%
$ 2 million $ 66,663
Oct 20, 7 PM $ 0.0167
+0.18%
$ 2 million $ 67,189
Oct 20, 6 PM $ 0.0166
+2.03%
$ 2 million $ 67,480
Oct 20, 5 PM $ 0.0163
+0.12%
$ 1.96 million $ 70,840
Oct 20, 4 PM $ 0.0163
+11.41%
$ 1.95 million $ 72,896
Oct 20, 3 PM $ 0.0146
+0.15%
$ 1.75 million $ 74,860
Oct 20, 2 PM $ 0.0146
-0.26%
$ 1.75 million $ 72,510
Oct 20, 1 PM $ 0.0146
-0.20%
$ 1.75 million $ 72,564
Oct 20, 12 PM $ 0.0146
-0.41%
$ 1.76 million $ 70,634
Oct 20, 11 AM $ 0.0147
-9.99%
$ 1.76 million $ 74,791
Oct 20, 10 AM $ 0.0163
+5.18%
$ 1.96 million $ 74,567
Oct 20, 9 AM $ 0.0144
-0.04%
$ 1.73 million $ 71,739
Oct 20, 8 AM $ 0.0145
-6.77%
$ 1.74 million $ 71,712
Oct 20, 7 AM $ 0.0164
-0.39%
$ 1.97 million $ 72,225
Oct 20, 6 AM $ 0.0168
+13.37%
$ 2.01 million $ 72,937
Oct 20, 5 AM $ 0.0148
+1.01%
$ 1.78 million $ 74,331
Oct 20, 4 AM $ 0.0146
+0.32%
$ 1.76 million $ 70,771
Oct 20, 3 AM $ 0.0146
-11.51%
$ 1.75 million $ 73,534
Oct 20, 2 AM $ 0.0165
+0.46%
$ 1.99 million $ 70,864
Oct 20, 1 AM $ 0.0165
-7.43%
$ 1.98 million $ 70,135
Oct 20, 12 AM $ 0.0178
+9.08%
$ 2.14 million $ 71,328
Oct 19, 11 PM $ 0.0163
-1.56%
$ 1.95 million $ 72,821
Oct 19, 10 PM $ 0.0165
-0.09%
$ 1.99 million $ 72,853
Oct 19, 9 PM $ 0.0166
+0.34%
$ 1.99 million $ 71,357
Oct 19, 8 PM $ 0.0165
+0.92%
$ 1.98 million $ 71,188
Oct 19, 7 PM $ 0.0164
-1.50%
$ 1.96 million $ 70,137
Oct 19, 6 PM $ 0.0166
+0.51%
$ 1.99 million $ 68,967
Oct 19, 5 PM $ 0.0165
+0.77%
$ 1.98 million $ 67,951
Oct 19, 4 PM $ 0.0164
+0.00%
$ 1.97 million $ 66,795
Oct 19, 2 PM $ 0.0166
-0.36%
$ 1.99 million $ 65,430
Oct 19, 1 PM $ 0.0166
+0.80%
$ 2 million $ 65,006
Oct 19, 12 PM $ 0.0165
+0.65%
$ 1.98 million $ 66,358
Oct 19, 11 AM $ 0.0163
-2.82%
$ 1.96 million $ 65,769
Oct 19, 10 AM $ 0.0168
+0.18%
$ 2.01 million $ 67,309
Oct 19, 9 AM $ 0.0166
+1.85%
$ 1.99 million $ 78,173
Oct 19, 8 AM $ 0.0163
+11.60%
$ 1.95 million $ 77,999
Oct 19, 7 AM $ 0.0146
+0.56%
$ 1.75 million $ 67,230
Oct 19, 6 AM $ 0.0145
-0.13%
$ 1.74 million $ 67,351
Oct 19, 5 AM $ 0.0145
+0.13%
$ 1.74 million $ 67,867
Oct 19, 4 AM $ 0.0145
-0.69%
$ 1.74 million $ 68,027