zkRace Historical Data

ZERC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.0145
-0.69%
$ 1.74 million $ 68,027
Oct 19, 3 AM $ 0.0146
-5.87%
$ 1.76 million $ 67,267
Oct 19, 12 AM $ 0.0166
+0.38%
$ 2 million $ 64,934
Oct 18, 11 PM $ 0.0166
+1.01%
$ 1.99 million $ 64,948
Oct 18, 10 PM $ 0.0164
-0.61%
$ 1.97 million $ 65,797
Oct 18, 9 PM $ 0.0165
-0.18%
$ 1.98 million $ 67,878
Oct 18, 8 PM $ 0.0165
+0.83%
$ 1.98 million $ 68,264
Oct 18, 7 PM $ 0.0164
-0.76%
$ 1.97 million $ 69,388
Oct 18, 6 PM $ 0.0165
+0.33%
$ 1.98 million $ 70,172
Oct 18, 5 PM $ 0.0164
-0.05%
$ 1.97 million $ 70,703
Oct 18, 3 PM $ 0.0144
+0.03%
$ 1.72 million $ 72,601
Oct 18, 2 PM $ 0.0144
+0.55%
$ 1.72 million $ 73,751
Oct 18, 1 PM $ 0.0143
-8.22%
$ 1.71 million $ 73,062
Oct 18, 12 PM $ 0.0155
-0.05%
$ 1.87 million $ 35,756
Oct 18, 11 AM $ 0.0165
+10.31%
$ 1.98 million $ 113,026
Oct 18, 10 AM $ 0.0149
+0.37%
$ 1.79 million $ 106,630
Oct 18, 9 AM $ 0.0149
-7.48%
$ 1.79 million $ 105,833
Oct 18, 8 AM $ 0.0161
-0.43%
$ 1.93 million $ 105,101
Oct 18, 7 AM $ 0.0161
+9.14%
$ 1.94 million $ 106,090
Oct 18, 6 AM $ 0.0148
-0.03%
$ 1.78 million $ 104,930
Oct 18, 5 AM $ 0.0148
-0.03%
$ 1.78 million $ 104,938
Oct 18, 4 AM $ 0.0148
-0.15%
$ 1.78 million $ 104,236
Oct 18, 3 AM $ 0.0148
-0.31%
$ 1.78 million $ 105,244
Oct 18, 2 AM $ 0.0149
-0.05%
$ 1.79 million $ 105,653
Oct 18, 1 AM $ 0.0149
-3.68%
$ 1.79 million $ 104,846
Oct 18, 12 AM $ 0.0155
+0.00%
$ 1.85 million $ 36,088
Oct 17, 11 PM $ 0.0155
-3.69%
$ 1.85 million $ 36,088
Oct 17, 10 PM $ 0.016
-3.88%
$ 1.93 million $ 104,413
Oct 17, 9 PM $ 0.0167
+3.00%
$ 2 million $ 68,615
Oct 17, 8 PM $ 0.0162
-2.63%
$ 1.94 million $ 105,239
Oct 17, 7 PM $ 0.0166
+0.20%
$ 1.99 million $ 68,521
Oct 17, 6 PM $ 0.0166
+0.23%
$ 1.99 million $ 67,761
Oct 17, 5 PM $ 0.0162
+0.75%
$ 1.94 million $ 105,082
Oct 17, 4 PM $ 0.0161
+0.30%
$ 1.93 million $ 103,059
Oct 17, 3 PM $ 0.016
-0.17%
$ 1.92 million $ 102,658
Oct 17, 2 PM $ 0.0161
+2.03%
$ 1.93 million $ 101,501
Oct 17, 1 PM $ 0.0159
+1.67%
$ 1.93 million $ 92,698
Oct 17, 12 PM $ 0.0156
-7.61%
$ 1.88 million $ 9,524
Oct 17, 11 AM $ 0.0169
+2.04%
$ 2.03 million $ 67,069
Oct 17, 10 AM $ 0.0165
-0.37%
$ 1.99 million $ 66,780
Oct 17, 9 AM $ 0.0166
+16.73%
$ 2 million $ 67,556
Oct 17, 8 AM $ 0.0143
-1.73%
$ 1.71 million $ 67,119
Oct 17, 7 AM $ 0.0145
-12.59%
$ 1.75 million $ 70,856
Oct 17, 6 AM $ 0.0166
+6.04%
$ 1.99 million $ 69,496
Oct 17, 5 AM $ 0.0145
-0.03%
$ 1.74 million $ 69,608
Oct 17, 4 AM $ 0.0145
-7.44%
$ 1.74 million $ 70,142
Oct 17, 3 AM $ 0.0167
+0.15%
$ 2.01 million $ 69,644
Oct 17, 2 AM $ 0.0167
+0.20%
$ 2 million $ 70,175
Oct 17, 1 AM $ 0.0166
+13.37%
$ 2 million $ 70,878
Oct 17, 12 AM $ 0.0147
+0.22%
$ 1.76 million $ 70,458