zkRace Historical Data

ZERC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.0166
+13.37%
$ 2 million $ 70,878
Oct 17, 12 AM $ 0.0147
+0.22%
$ 1.76 million $ 70,458
Oct 16, 11 PM $ 0.0147
-11.24%
$ 1.76 million $ 69,221
Oct 16, 10 PM $ 0.0166
-1.59%
$ 1.99 million $ 69,505
Oct 16, 9 PM $ 0.0169
+16.40%
$ 2.02 million $ 69,329
Oct 16, 8 PM $ 0.0145
-0.14%
$ 1.74 million $ 66,619
Oct 16, 7 PM $ 0.0145
+0.37%
$ 1.74 million $ 67,059
Oct 16, 6 PM $ 0.0144
-0.23%
$ 1.73 million $ 68,717
Oct 16, 5 PM $ 0.0145
-1.76%
$ 1.74 million $ 67,155
Oct 16, 4 PM $ 0.0147
-11.12%
$ 1.77 million $ 70,787
Oct 16, 3 PM $ 0.0165
+6.83%
$ 1.98 million $ 70,418
Oct 16, 2 PM $ 0.0155
+6.87%
$ 1.85 million $ 3,980
Oct 16, 1 PM $ 0.0144
-0.35%
$ 1.73 million $ 67,863
Oct 16, 12 PM $ 0.0144
-13.03%
$ 1.73 million $ 67,777
Oct 16, 11 AM $ 0.0166
+0.27%
$ 1.99 million $ 69,011
Oct 16, 10 AM $ 0.0166
+12.17%
$ 1.99 million $ 71,079
Oct 16, 9 AM $ 0.0148
+1.94%
$ 1.77 million $ 75,163
Oct 16, 8 AM $ 0.0145
-12.57%
$ 1.74 million $ 70,594
Oct 16, 7 AM $ 0.0165
-2.02%
$ 1.99 million $ 70,749
Oct 16, 6 AM $ 0.0168
+1.09%
$ 2.02 million $ 69,840
Oct 16, 5 AM $ 0.0167
+0.82%
$ 2.01 million $ 69,408
Oct 16, 4 AM $ 0.0166
-0.18%
$ 1.99 million $ 68,746
Oct 16, 3 AM $ 0.0166
+0.25%
$ 1.99 million $ 69,377
Oct 16, 2 AM $ 0.0166
+12.04%
$ 1.99 million $ 67,776
Oct 16, 1 AM $ 0.0148
+1.12%
$ 1.77 million $ 68,297
Oct 16, 12 AM $ 0.0146
-5.95%
$ 1.75 million $ 66,603
Oct 15, 11 PM $ 0.0165
+0.79%
$ 1.98 million $ 66,661
Oct 15, 10 PM $ 0.0164
-0.90%
$ 1.96 million $ 68,156
Oct 15, 9 PM $ 0.0164
-0.63%
$ 1.97 million $ 72,183
Oct 15, 8 PM $ 0.0165
-0.33%
$ 1.98 million $ 75,896
Oct 15, 7 PM $ 0.0165
+12.28%
$ 1.98 million $ 75,222
Oct 15, 6 PM $ 0.0147
+1.37%
$ 1.76 million $ 72,114
Oct 15, 5 PM $ 0.0144
-13.96%
$ 1.73 million $ 65,780
Oct 15, 4 PM $ 0.0167
+1.45%
$ 2 million $ 69,099
Oct 15, 3 PM $ 0.0164
+5.96%
$ 1.97 million $ 74,545
Oct 15, 2 PM $ 0.0145
-0.31%
$ 1.74 million $ 73,578
Oct 15, 1 PM $ 0.0146
-6.40%
$ 1.74 million $ 74,224
Oct 15, 12 PM $ 0.0156
-5.10%
$ 1.87 million $ 8,518
Oct 15, 11 AM $ 0.0164
-1.04%
$ 1.97 million $ 72,671
Oct 15, 10 AM $ 0.0166
+1.17%
$ 1.99 million $ 72,204
Oct 15, 9 AM $ 0.0164
-1.07%
$ 1.97 million $ 71,231
Oct 15, 8 AM $ 0.0166
+13.74%
$ 1.99 million $ 71,369
Oct 15, 7 AM $ 0.0146
-0.06%
$ 1.76 million $ 67,260
Oct 15, 6 AM $ 0.0147
-11.63%
$ 1.76 million $ 73,752
Oct 15, 5 AM $ 0.0166
-0.12%
$ 1.99 million $ 70,574
Oct 15, 4 AM $ 0.0166
+1.17%
$ 2 million $ 77,822
Oct 15, 3 AM $ 0.0164
-0.35%
$ 1.97 million $ 78,430
Oct 15, 2 AM $ 0.0165
-1.67%
$ 1.98 million $ 79,851
Oct 15, 1 AM $ 0.0168
+2.15%
$ 2.01 million $ 77,154
Oct 15, 12 AM $ 0.0164
-0.27%
$ 1.97 million $ 79,506