zkRace Historical Data

ZERC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.0164
-0.27%
$ 1.97 million $ 79,506
Oct 14, 11 PM $ 0.0165
+0.70%
$ 1.98 million $ 78,826
Oct 14, 10 PM $ 0.0164
-0.06%
$ 1.96 million $ 75,458
Oct 14, 9 PM $ 0.0164
+0.19%
$ 1.96 million $ 74,963
Oct 14, 8 PM $ 0.0163
-0.42%
$ 1.96 million $ 75,098
Oct 14, 7 PM $ 0.0164
+0.09%
$ 1.96 million $ 78,350
Oct 14, 6 PM $ 0.0164
+0.67%
$ 1.96 million $ 76,385
Oct 14, 5 PM $ 0.0163
-0.49%
$ 1.95 million $ 77,994
Oct 14, 4 PM $ 0.0163
+12.53%
$ 1.96 million $ 79,232
Oct 14, 3 PM $ 0.0145
+0.01%
$ 1.75 million $ 78,798
Oct 14, 2 PM $ 0.0146
-12.58%
$ 1.75 million $ 73,877
Oct 14, 1 PM $ 0.0166
+14.17%
$ 2 million $ 75,633
Oct 14, 12 PM $ 0.0146
-0.20%
$ 1.74 million $ 71,513
Oct 14, 11 AM $ 0.0146
-12.44%
$ 1.75 million $ 68,597
Oct 14, 10 AM $ 0.0167
+2.11%
$ 2 million $ 69,472
Oct 14, 9 AM $ 0.0163
-0.40%
$ 1.96 million $ 73,555
Oct 14, 8 AM $ 0.0164
-0.25%
$ 1.97 million $ 74,148
Oct 14, 7 AM $ 0.0165
-0.60%
$ 1.99 million $ 74,742
Oct 14, 6 AM $ 0.0166
+1.42%
$ 1.99 million $ 75,537
Oct 14, 5 AM $ 0.0163
+13.94%
$ 1.96 million $ 77,552
Oct 14, 4 AM $ 0.0143
-1.19%
$ 1.71 million $ 75,633
Oct 14, 3 AM $ 0.0145
+0.73%
$ 1.74 million $ 75,286
Oct 14, 2 AM $ 0.0144
-0.47%
$ 1.73 million $ 75,550
Oct 14, 1 AM $ 0.0145
-0.13%
$ 1.74 million $ 77,193
Oct 14, 12 AM $ 0.0145
+0.49%
$ 1.74 million $ 78,062
Oct 13, 11 PM $ 0.0144
-7.76%
$ 1.73 million $ 78,496
Oct 13, 10 PM $ 0.0156
-4.60%
$ 1.88 million $ 4,941
Oct 13, 9 PM $ 0.0164
+12.83%
$ 1.97 million $ 81,228
Oct 13, 8 PM $ 0.0145
-12.44%
$ 1.74 million $ 76,959
Oct 13, 7 PM $ 0.0166
+0.84%
$ 1.99 million $ 75,996
Oct 13, 6 PM $ 0.0164
+11.94%
$ 1.97 million $ 75,059
Oct 13, 5 PM $ 0.0147
+1.27%
$ 1.76 million $ 75,840
Oct 13, 4 PM $ 0.0145
-1.31%
$ 1.74 million $ 72,286
Oct 13, 3 PM $ 0.0147
-10.69%
$ 1.76 million $ 73,665
Oct 13, 2 PM $ 0.0165
-0.68%
$ 1.97 million $ 73,845
Oct 13, 1 PM $ 0.0166
+14.77%
$ 1.99 million $ 74,116
Oct 13, 12 PM $ 0.0144
+0.05%
$ 1.74 million $ 69,451
Oct 13, 11 AM $ 0.0144
-1.28%
$ 1.73 million $ 70,263
Oct 13, 10 AM $ 0.0146
-11.31%
$ 1.75 million $ 70,779
Oct 13, 9 AM $ 0.0165
-0.04%
$ 1.98 million $ 74,627
Oct 13, 8 AM $ 0.0165
+11.57%
$ 1.98 million $ 74,504
Oct 13, 7 AM $ 0.0148
-0.10%
$ 1.77 million $ 71,331
Oct 13, 6 AM $ 0.0148
+1.33%
$ 1.77 million $ 69,103
Oct 13, 5 AM $ 0.0146
+0.75%
$ 1.75 million $ 67,623
Oct 13, 4 AM $ 0.0145
+0.31%
$ 1.74 million $ 66,238
Oct 13, 3 AM $ 0.0145
-0.93%
$ 1.74 million $ 66,779
Oct 13, 2 AM $ 0.0146
-0.62%
$ 1.76 million $ 67,226
Oct 13, 1 AM $ 0.0147
-10.87%
$ 1.77 million $ 69,782
Oct 13, 12 AM $ 0.0165
-0.89%
$ 1.98 million $ 70,495
Oct 12, 11 PM $ 0.0167
+0.23%
$ 2 million $ 71,746