zkRace Historical Data

ZERC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.0167
+0.23%
$ 2 million $ 71,746
Oct 12, 10 PM $ 0.0167
+0.87%
$ 2 million $ 66,566
Oct 12, 9 PM $ 0.0165
-0.24%
$ 1.98 million $ 70,399
Oct 12, 8 PM $ 0.0166
-0.28%
$ 1.99 million $ 72,333
Oct 12, 7 PM $ 0.0166
+0.72%
$ 2 million $ 69,055
Oct 12, 6 PM $ 0.0165
-0.37%
$ 1.98 million $ 73,814
Oct 12, 5 PM $ 0.0166
+0.40%
$ 1.99 million $ 74,339
Oct 12, 4 PM $ 0.0165
-0.35%
$ 1.98 million $ 74,025
Oct 12, 3 PM $ 0.0166
+12.02%
$ 1.99 million $ 73,516
Oct 12, 2 PM $ 0.0148
-6.75%
$ 1.77 million $ 71,084
Oct 12, 12 PM $ 0.0168
+0.28%
$ 2.02 million $ 68,044
Oct 12, 11 AM $ 0.0168
+0.46%
$ 2.01 million $ 68,074
Oct 12, 10 AM $ 0.0167
+12.45%
$ 2 million $ 69,353
Oct 12, 9 AM $ 0.0148
+0.21%
$ 1.78 million $ 69,713
Oct 12, 8 AM $ 0.0148
-10.86%
$ 1.78 million $ 69,714
Oct 12, 7 AM $ 0.0166
-0.72%
$ 1.99 million $ 72,733
Oct 12, 6 AM $ 0.0167
-0.36%
$ 2.01 million $ 70,466
Oct 12, 5 AM $ 0.0168
+0.32%
$ 2.01 million $ 70,482
Oct 12, 4 AM $ 0.0167
+11.28%
$ 2 million $ 73,259
Oct 12, 3 AM $ 0.015
-10.58%
$ 1.8 million $ 73,674
Oct 12, 2 AM $ 0.0168
-0.31%
$ 2.01 million $ 69,988
Oct 12, 1 AM $ 0.0168
+1.70%
$ 2.02 million $ 72,264
Oct 12, 12 AM $ 0.0165
-0.87%
$ 1.98 million $ 76,441
Oct 11, 11 PM $ 0.0166
+11.59%
$ 1.99 million $ 73,499
Oct 11, 10 PM $ 0.0149
+1.00%
$ 1.79 million $ 76,380
Oct 11, 9 PM $ 0.0147
+1.11%
$ 1.77 million $ 76,836
Oct 11, 8 PM $ 0.0146
-11.29%
$ 1.75 million $ 77,955
Oct 11, 7 PM $ 0.0164
-0.32%
$ 1.97 million $ 78,811
Oct 11, 6 PM $ 0.0163
-0.60%
$ 1.96 million $ 84,463
Oct 11, 5 PM $ 0.0164
+11.38%
$ 1.97 million $ 83,383
Oct 11, 4 PM $ 0.0147
-0.78%
$ 1.77 million $ 87,903
Oct 11, 3 PM $ 0.0149
+1.02%
$ 1.78 million $ 94,889
Oct 11, 2 PM $ 0.0147
-0.65%
$ 1.77 million $ 98,961
Oct 11, 1 PM $ 0.0148
+1.67%
$ 1.78 million $ 99,835
Oct 11, 12 PM $ 0.0146
-0.29%
$ 1.75 million $ 97,095
Oct 11, 11 AM $ 0.0146
-0.68%
$ 1.75 million $ 96,760
Oct 11, 10 AM $ 0.0147
-0.39%
$ 1.76 million $ 103,994
Oct 11, 9 AM $ 0.0148
-0.57%
$ 1.77 million $ 104,391
Oct 11, 8 AM $ 0.0148
+1.06%
$ 1.78 million $ 104,061
Oct 11, 7 AM $ 0.0147
-8.56%
$ 1.76 million $ 102,904
Oct 11, 6 AM $ 0.0161
-0.44%
$ 1.93 million $ 100,830
Oct 11, 5 AM $ 0.0161
-0.07%
$ 1.94 million $ 105,274
Oct 11, 4 AM $ 0.0161
+0.80%
$ 1.94 million $ 106,941
Oct 11, 3 AM $ 0.016
-1.01%
$ 1.92 million $ 105,295
Oct 11, 2 AM $ 0.0162
+7.99%
$ 1.94 million $ 102,572
Oct 11, 1 AM $ 0.015
-7.31%
$ 1.8 million $ 103,198
Oct 11, 12 AM $ 0.0162
+8.47%
$ 1.94 million $ 102,934
Oct 10, 11 PM $ 0.0149
-0.23%
$ 1.79 million $ 101,996
Oct 10, 10 PM $ 0.0149
-12.73%
$ 1.79 million $ 102,291
Oct 10, 9 PM $ 0.0171
+15.16%
$ 2.05 million $ 100,334