zkRace Historical Data

ZERC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.0171
+15.16%
$ 2.05 million $ 100,334
Oct 10, 8 PM $ 0.0149
-0.45%
$ 1.78 million $ 105,936
Oct 10, 7 PM $ 0.0149
-6.32%
$ 1.79 million $ 114,064
Oct 10, 6 PM $ 0.0159
-0.64%
$ 1.91 million $ 106,550
Oct 10, 5 PM $ 0.016
-0.85%
$ 1.92 million $ 108,005
Oct 10, 4 PM $ 0.0162
+0.82%
$ 1.94 million $ 111,083
Oct 10, 3 PM $ 0.016
+0.62%
$ 1.92 million $ 107,520
Oct 10, 2 PM $ 0.0159
-0.23%
$ 1.91 million $ 111,621
Oct 10, 1 PM $ 0.016
-0.40%
$ 1.92 million $ 113,515
Oct 10, 12 PM $ 0.016
-2.27%
$ 1.93 million $ 115,232
Oct 10, 11 AM $ 0.0164
-0.69%
$ 1.96 million $ 79,770
Oct 10, 10 AM $ 0.0165
+10.41%
$ 1.98 million $ 110,375
Oct 10, 9 AM $ 0.0149
-0.56%
$ 1.79 million $ 105,451
Oct 10, 8 AM $ 0.015
-8.67%
$ 1.8 million $ 109,880
Oct 10, 7 AM $ 0.0164
+4.00%
$ 1.97 million $ 110,744
Oct 10, 5 AM $ 0.0145
-1.75%
$ 1.74 million $ 82,794
Oct 10, 4 AM $ 0.0148
+2.11%
$ 1.77 million $ 109,481
Oct 10, 3 AM $ 0.0145
-6.55%
$ 1.76 million $ 110,418
Oct 10, 1 AM $ 0.0164
+0.17%
$ 1.97 million $ 82,022
Oct 10, 12 AM $ 0.0163
-0.33%
$ 1.96 million $ 81,867
Oct 9, 11 PM $ 0.0163
+0.62%
$ 1.96 million $ 82,431
Oct 9, 10 PM $ 0.0162
+0.28%
$ 1.95 million $ 83,694
Oct 9, 9 PM $ 0.0162
+0.22%
$ 1.95 million $ 83,620
Oct 9, 8 PM $ 0.0162
-0.47%
$ 1.94 million $ 105,384
Oct 9, 7 PM $ 0.0163
+7.39%
$ 1.95 million $ 85,683
Oct 9, 6 PM $ 0.0152
+5.81%
$ 1.82 million $ 14,719
Oct 9, 5 PM $ 0.0142
-0.77%
$ 1.71 million $ 99,960
Oct 9, 4 PM $ 0.0143
-6.82%
$ 1.72 million $ 97,612
Oct 9, 3 PM $ 0.0154
+7.36%
$ 1.84 million $ 10,087
Oct 9, 2 PM $ 0.0144
-0.59%
$ 1.73 million $ 85,589
Oct 9, 1 PM $ 0.0145
-6.36%
$ 1.74 million $ 91,003
Oct 9, 12 PM $ 0.0166
+6.58%
$ 1.99 million $ 87,257
Oct 9, 10 AM $ 0.0143
-0.12%
$ 1.71 million $ 82,491
Oct 9, 9 AM $ 0.0143
+1.53%
$ 1.71 million $ 83,013
Oct 9, 8 AM $ 0.014
-13.27%
$ 1.69 million $ 83,109
Oct 9, 7 AM $ 0.0162
+0.55%
$ 1.94 million $ 87,175
Oct 9, 6 AM $ 0.0161
+3.94%
$ 1.93 million $ 86,962
Oct 9, 5 AM $ 0.0155
-0.33%
$ 1.86 million $ 4,535
Oct 9, 3 AM $ 0.0163
+0.33%
$ 1.96 million $ 86,323
Oct 9, 2 AM $ 0.0163
+5.68%
$ 1.95 million $ 87,420
Oct 9, 1 AM $ 0.0154
+3.48%
$ 1.85 million $ 5,699
Oct 9, 12 AM $ 0.0149
+0.59%
$ 1.78 million $ 94,176
Oct 8, 11 PM $ 0.0148
+0.34%
$ 1.77 million $ 93,757
Oct 8, 10 PM $ 0.0147
-0.74%
$ 1.77 million $ 96,489
Oct 8, 9 PM $ 0.0148
+2.50%
$ 1.78 million $ 96,013
Oct 8, 8 PM $ 0.0144
-0.03%
$ 1.72 million $ 89,852
Oct 8, 7 PM $ 0.0144
-0.55%
$ 1.72 million $ 85,622
Oct 8, 6 PM $ 0.0144
-2.80%
$ 1.73 million $ 98,131
Oct 8, 5 PM $ 0.0149
+2.43%
$ 1.78 million $ 105,130
Oct 8, 4 PM $ 0.0144
+0.73%
$ 1.73 million $ 79,242