zkRace Historical Data

ZERC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.0149
+2.43%
$ 1.78 million $ 105,130
Oct 8, 4 PM $ 0.0144
+0.73%
$ 1.73 million $ 79,242
Oct 8, 3 PM $ 0.0143
-2.75%
$ 1.72 million $ 79,088
Oct 8, 2 PM $ 0.0147
-8.82%
$ 1.77 million $ 111,935
Oct 8, 1 PM $ 0.0161
-0.19%
$ 1.93 million $ 124,036
Oct 8, 12 PM $ 0.0161
+0.18%
$ 1.93 million $ 138,044
Oct 8, 11 AM $ 0.016
+4.21%
$ 1.92 million $ 154,270
Oct 8, 10 AM $ 0.0154
+2.78%
$ 1.85 million $ 83,336
Oct 8, 9 AM $ 0.015
+0.55%
$ 1.8 million $ 162,158
Oct 8, 8 AM $ 0.0149
+0.05%
$ 1.79 million $ 162,140
Oct 8, 7 AM $ 0.0149
-4.11%
$ 1.79 million $ 160,949
Oct 8, 6 AM $ 0.0155
-2.02%
$ 1.86 million $ 86,183
Oct 8, 5 AM $ 0.0159
-0.09%
$ 1.9 million $ 158,408
Oct 8, 4 AM $ 0.0159
+0.77%
$ 1.91 million $ 159,712
Oct 8, 3 AM $ 0.0158
-0.15%
$ 1.89 million $ 157,674
Oct 8, 2 AM $ 0.0158
+5.43%
$ 1.89 million $ 158,036
Oct 8, 1 AM $ 0.015
+0.02%
$ 1.8 million $ 155,672
Oct 8, 12 AM $ 0.0155
+3.50%
$ 1.86 million $ 80,629
Oct 7, 11 PM $ 0.0149
-0.50%
$ 1.79 million $ 155,872
Oct 7, 10 PM $ 0.015
-0.08%
$ 1.8 million $ 153,559
Oct 7, 9 PM $ 0.0151
-0.61%
$ 1.81 million $ 159,754
Oct 7, 8 PM $ 0.0152
+0.52%
$ 1.82 million $ 168,373
Oct 7, 7 PM $ 0.0155
-3.19%
$ 1.86 million $ 101,215
Oct 7, 6 PM $ 0.016
+0.53%
$ 1.91 million $ 170,763
Oct 7, 5 PM $ 0.0159
+0.60%
$ 1.91 million $ 163,927
Oct 7, 4 PM $ 0.0158
-0.02%
$ 1.9 million $ 166,013
Oct 7, 3 PM $ 0.0158
+2.43%
$ 1.9 million $ 162,105
Oct 7, 2 PM $ 0.0157
-1.48%
$ 1.87 million $ 83,631
Oct 7, 1 PM $ 0.0159
+3.44%
$ 1.91 million $ 147,048
Oct 7, 10 AM $ 0.0139
+0.36%
$ 1.67 million $ 82,626
Oct 7, 9 AM $ 0.0138
-0.01%
$ 1.66 million $ 82,183
Oct 7, 8 AM $ 0.0145
+1.33%
$ 1.75 million $ 157,558
Oct 7, 7 AM $ 0.0144
-0.19%
$ 1.72 million $ 84,431
Oct 7, 6 AM $ 0.0143
-0.84%
$ 1.72 million $ 82,416
Oct 7, 5 AM $ 0.0145
+0.48%
$ 1.74 million $ 83,744
Oct 7, 3 AM $ 0.0143
-0.35%
$ 1.72 million $ 83,819
Oct 7, 2 AM $ 0.0144
+0.59%
$ 1.73 million $ 84,132
Oct 7, 1 AM $ 0.0143
-0.62%
$ 1.72 million $ 84,887
Oct 6, 11 PM $ 0.0143
-0.31%
$ 1.72 million $ 84,047
Oct 6, 10 PM $ 0.0143
-0.18%
$ 1.72 million $ 83,889
Oct 6, 9 PM $ 0.0144
-2.59%
$ 1.72 million $ 82,470
Oct 6, 8 PM $ 0.0153
-3.85%
$ 1.84 million $ 55,842
Oct 6, 7 PM $ 0.0159
-0.74%
$ 1.91 million $ 132,404
Oct 6, 6 PM $ 0.016
+0.15%
$ 1.92 million $ 133,465
Oct 6, 5 PM $ 0.016
-0.21%
$ 1.92 million $ 133,809
Oct 6, 4 PM $ 0.016
+0.55%
$ 1.92 million $ 133,867
Oct 6, 3 PM $ 0.016
+0.35%
$ 1.92 million $ 135,002
Oct 6, 2 PM $ 0.0159
+7.23%
$ 1.91 million $ 134,794
Oct 6, 1 PM $ 0.0149
-6.85%
$ 1.78 million $ 134,050
Oct 6, 12 PM $ 0.016
-0.26%
$ 1.91 million $ 133,366